Lista USD Historical Data

lisUSD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.997
+0.57%
$ 58.15 million $ 1.35 million
Dec 1, 2024 $ 0.993
-0.16%
$ 56.4 million $ 161,581
Nov 30, 2024 $ 0.994
+0.38%
$ 55.16 million $ 2.51 million
Nov 29, 2024 $ 0.99
+1.21%
$ 49.99 million $ 968,507
Nov 28, 2024 $ 0.978
-1.73%
$ 49.14 million $ 4.78 million
Nov 27, 2024 $ 0.996
+0.39%
$ 52.6 million $ 1.3 million
Nov 26, 2024 $ 0.992
+0.34%
$ 47.59 million $ 6.61 million
Nov 25, 2024 $ 0.988
+0.13%
$ 47.38 million $ 385,730
Nov 24, 2024 $ 0.987
-0.22%
$ 47.16 million $ 671,073
Nov 23, 2024 $ 0.989
-0.12%
$ 47.29 million $ 998,982
Nov 22, 2024 $ 0.99
-0.77%
$ 45.14 million $ 1.01 million
Nov 21, 2024 $ 0.998
+0.08%
$ 47.8 million $ 295,483
Nov 20, 2024 $ 0.996
+28.78%
$ 47.34 million $ 303,484
Nov 19, 2024 $ 0.774
-22.36%
$ 36.95 million $ 663,559
Nov 18, 2024 $ 0.997
-4.37%
$ 47.99 million $ 206,400
Nov 17, 2024 $ 1.04
+1.19%
$ 50.09 million $ 162,772
Nov 16, 2024 $ 1.03
+2.89%
$ 48.68 million $ 94,107
Nov 15, 2024 $ 0.998
+0.25%
$ 48.09 million $ 1.77 million
Nov 14, 2024 $ 0.996
+0.29%
$ 48.33 million $ 1.01 million
Nov 13, 2024 $ 0.993
-0.15%
$ 47.88 million $ 336,911
Nov 12, 2024 $ 0.992
-0.60%
$ 47.97 million $ 429,677
Nov 11, 2024 $ 0.996
-0.11%
$ 48.1 million $ 418,324
Nov 10, 2024 $ 0.996
-0.07%
$ 47.66 million $ 306,174
Nov 9, 2024 $ 0.996
-0.04%
$ 46.46 million $ 280,043
Nov 8, 2024 $ 0.995
-0.24%
$ 46.22 million $ 223,437
Nov 7, 2024 $ 0.997
+0.05%
$ 47.02 million $ 185,598
Nov 6, 2024 $ 0.997
-0.26%
$ 48.38 million $ 578,048
Nov 5, 2024 $ 1
+2.84%
$ 40.21 million $ 1.67 million
Nov 4, 2024 $ 0.993
+0.02%
$ -- $ 307,106
Nov 3, 2024 $ 0.993
+0.02%
$ 39.82 million $ 307,034
Nov 2, 2024 $ 0.997
+0.58%
$ 39.91 million $ 255,000
Nov 1, 2024 $ 0.993
+0.79%
$ 40.87 million $ 559,468
Oct 31, 2024 $ 0.985
-0.35%
$ 40.28 million $ 635,353
Oct 30, 2024 $ 0.988
-0.31%
$ 40.4 million $ 310,069
Oct 29, 2024 $ 0.991
-0.06%
$ 39.32 million $ 654,474
Oct 28, 2024 $ 0.992
+0.76%
$ 39.33 million $ 326,566
Oct 27, 2024 $ 0.984
-0.69%
$ 38.95 million $ 67,865
Oct 26, 2024 $ 0.991
-0.08%
$ 39.4 million $ 224,787
Oct 25, 2024 $ 0.992
-0.33%
$ 38.58 million $ 862,222
Oct 24, 2024 $ 0.995
+0.10%
$ 38.84 million $ 1.03 million
Oct 23, 2024 $ 0.994
+0.37%
$ 39.76 million $ 1.07 million
Oct 22, 2024 $ 0.99
-0.19%
$ 39.61 million $ 123,537
Oct 21, 2024 $ 0.992
-0.02%
$ 39.37 million $ 469,363
Oct 20, 2024 $ 0.993
-4.02%
$ 39.25 million $ 840,935
Oct 19, 2024 $ 1.03
+3.84%
$ 40.74 million $ 78,904
Oct 18, 2024 $ 0.994
-0.08%
$ 39.2 million $ 705,754
Oct 17, 2024 $ 0.994
-0.52%
$ 39.69 million $ 567,467
Oct 16, 2024 $ 0.999
+0.58%
$ 39.86 million $ 971,573
Oct 15, 2024 $ 0.994
+0.23%
$ 39.64 million $ 1.04 million
Oct 14, 2024 $ 0.991
-0.39%
$ 38.79 million $ 1.64 million