Coinranking
Lista USD Historical Data
lisUSD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2025 | $0.999 | +0.13% | ||
| May 28, 2025 | $0.998 | +0.11% | ||
| May 27, 2025 | $0.998 | +0.52% | ||
| May 22, 2025 | $1.04 | +3.10% | ||
| May 21, 2025 | $0.99 | -0.01% | ||
| May 20, 2025 | $0.99 | -5.30% | ||
| May 19, 2025 | $1.04 | +5.67% | ||
| May 18, 2025 | $0.971 | -2.67% | ||
| May 17, 2025 | $0.998 | +0.19% | ||
| May 16, 2025 | $0.996 | -0.33% | ||
| May 15, 2025 | $0.999 | +0.04% | ||
| May 14, 2025 | $0.999 | +0.54% | ||
| May 13, 2025 | $0.994 | -0.49% | ||
| May 12, 2025 | $0.999 | -0.07% | ||
| May 11, 2025 | $1 | +0.43% | ||
| May 10, 2025 | $0.996 | -0.37% | ||
| May 9, 2025 | $0.999 | +0.26% | ||
| May 8, 2025 | $0.998 | -0.17% | ||
| May 7, 2025 | $0.999 | -0.11% | ||
| May 6, 2025 | $1 | +0.22% | ||
| May 5, 2025 | $0.997 | -0.08% | ||
| May 4, 2025 | $0.998 | +0.01% | ||
| May 3, 2025 | $0.998 | -0.28% | ||
| May 2, 2025 | $1 | +0.12% | ||
| May 1, 2025 | $0.999 | -0.04% | ||
| Apr 30, 2025 | $0.999 | -0.01% | ||
| Apr 29, 2025 | $0.997 | -0.12% | ||
| Apr 28, 2025 | $0.998 | -0.08% | ||
| Apr 27, 2025 | $0.999 | +0.02% | ||
| Apr 26, 2025 | $0.999 | -0.07% | ||
| Apr 25, 2025 | $0.998 | -0.03% | ||
| Apr 24, 2025 | $0.998 | -0.08% | ||
| Apr 23, 2025 | $0.999 | +0.14% | ||
| Apr 20, 2025 | $1 | +0.00% | ||
| Apr 17, 2025 | $0.996 | +0.00% | ||
| Apr 16, 2025 | $1 | +0.00% | ||
| Apr 13, 2025 | $0.491 | +0.00% | ||
| Apr 10, 2025 | $0.999 | +0.00% | ||
| Apr 9, 2025 | $0.996 | -1.58% | ||
| Apr 8, 2025 | $1.01 | +1.10% | ||
| Apr 7, 2025 | $1 | +0.07% | ||
| Apr 6, 2025 | $0.999 | -1.26% | ||
| Apr 5, 2025 | $1.01 | +1.03% | ||
| Apr 4, 2025 | $1 | -0.59% | ||
| Apr 3, 2025 | $1.01 | -0.01% | ||
| Apr 2, 2025 | $1.01 | +0.81% | ||
| Apr 1, 2025 | $0.999 | -0.21% | ||
| Mar 31, 2025 | $1 | -0.37% | ||
| Mar 30, 2025 | $1 | -0.23% | ||
| Mar 29, 2025 | $1.01 | -0.22% | ||