Lista USD Historical Data

lisUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $1.06
-1.24%
$71.21 million $6,434
May 16, 2026 $0.942
-7.91%
$63.35 million $2,612
May 15, 2026 $1.02
-5.57%
$68.41 million $2,365
May 14, 2026 $1.02
+5.52%
$68.54 million $5,007
May 13, 2026 $0.965
+14.72%
$64.95 million $1,539
May 12, 2026 $0.782
-12.62%
$52.59 million $1,835
May 11, 2026 $0.894
+1.45%
$60.18 million $45.05 million
May 10, 2026 $0.882
-15.40%
$59.32 million $6.59 million
May 9, 2026 $1.04
+2.49%
$70.13 million $208.73 million
May 8, 2026 $1.02
+2.05%
$68.43 million $851
May 7, 2026 $0.997
+2.72%
$67.06 million $4,657
May 6, 2026 $0.97
-5.72%
$65.28 million $14.36 million
May 5, 2026 $1.03
-2.82%
$69.24 million $2,415
May 4, 2026 $1.06
-1.03%
$71.19 million $1,509
May 3, 2026 $1.07
+3.11%
$71.93 million $10,660
May 2, 2026 $1.04
+0.15%
$70.07 million $700
May 1, 2026 $1.04
+3.25%
$70.05 million $1,121
Apr 30, 2026 $1.02
+1.96%
$68.34 million $1,582
Apr 29, 2026 $0.996
-0.60%
$67.03 million $4,954
Apr 28, 2026 $1
+0.58%
$67.43 million $3,452
Apr 27, 2026 $0.997
-0.31%
$67.07 million $1,693
Apr 26, 2026 $1
+0.12%
$67.26 million $824
Apr 25, 2026 $0.998
+0.09%
$67.18 million $5,005
Apr 24, 2026 $0.997
-0.12%
$67.11 million $5,252
Apr 23, 2026 $0.999
-0.03%
$67.19 million $1,449
Apr 22, 2026 $0.999
+0.25%
$67.23 million $2,694
Apr 21, 2026 $0.997
-0.25%
$67.12 million $2,946
Apr 20, 2026 $1
+0.04%
$67.29 million $3,921
Apr 19, 2026 $1
+0.06%
$67.26 million $24.95 million
Apr 18, 2026 $1
-0.05%
$67.27 million $883
Apr 17, 2026 $1
+0.28%
$67.31 million $1,888
Apr 16, 2026 $0.997
-0.01%
$67.12 million $4,488
Apr 15, 2026 $0.998
+0.06%
$67.12 million $3,277
Apr 14, 2026 $0.997
-5.36%
$67.08 million $12.39 million
Apr 13, 2026 $1.05
+5.51%
$70.88 million $44.63 million
Apr 12, 2026 $0.998
-0.28%
$67.12 million $2,483
Apr 11, 2026 $1
+0.29%
$67.32 million $715,382
Apr 10, 2026 $0.998
-0.03%
$67.12 million $11.12 million
Apr 9, 2026 $0.998
-0.07%
$67.14 million $4,403
Apr 8, 2026 $0.999
+0.30%
$67.19 million $5.02 million
Apr 7, 2026 $0.996
-0.69%
$67.02 million $72,870
Apr 6, 2026 $1
+0.88%
$67.51 million $5.68 million
Apr 5, 2026 $0.995
+0.29%
$66.92 million $3,268
Apr 4, 2026 $0.992
-0.60%
$66.72 million $1,926
Apr 3, 2026 $0.998
-0.15%
$67.13 million $2.85 billion
Apr 2, 2026 $0.999
+0.35%
$67.23 million $1.89 billion
Apr 1, 2026 $0.996
-0.24%
$66.99 million $177.6 million
Mar 31, 2026 $0.998
-0.09%
$67.16 million $7,730
Mar 30, 2026 $0.999
+0.21%
$67.22 million $5,148
Mar 29, 2026 $0.997
-0.27%
$67.08 million $4,083