Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lista USD Historical Data

lisUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2026 $0.999
+0.15%
$67.18 million $3,907
Jul 2, 2026 $0.997
+0.01%
$67.09 million $5,958
Jul 1, 2026 $0.997
-0.17%
$67.09 million $6,467
Jun 30, 2026 $0.999
+0.03%
$67.21 million $840
Jun 29, 2026 $0.999
-0.03%
$67.19 million $8,623
Jun 28, 2026 $0.999
-0.35%
$67.21 million $1,994
Jun 27, 2026 $1
+0.30%
$67.45 million $1,425
Jun 26, 2026 $0.999
+0.60%
$67.25 million $5,972
Jun 25, 2026 $0.995
-0.34%
$66.95 million $14,796
Jun 24, 2026 $0.998
+0.06%
$67.18 million $10,479
Jun 23, 2026 $0.998
+0.11%
$67.14 million $3,426
Jun 22, 2026 $0.997
-0.02%
$67.07 million $6,084
Jun 21, 2026 $0.997
-0.31%
$67.08 million $4,288
Jun 20, 2026 $1
+0.13%
$67.29 million $1,969
Jun 19, 2026 $0.999
+0.25%
$67.22 million $1,834
Jun 18, 2026 $0.997
-0.25%
$67.06 million $4,930
Jun 17, 2026 $0.999
+0.12%
$67.22 million $4,972
Jun 16, 2026 $0.998
-0.06%
$67.12 million $2,439
Jun 15, 2026 $0.998
-0.14%
$67.16 million $6,384
Jun 14, 2026 $0.999
-0.01%
$67.25 million $2,952
Jun 13, 2026 $0.999
+0.08%
$67.21 million $1,278
Jun 12, 2026 $0.999
-0.05%
$67.22 million $4,533
Jun 11, 2026 $0.999
+0.41%
$67.25 million $4,644
Jun 10, 2026 $0.995
-0.15%
$66.98 million $4,839
Jun 9, 2026 $0.997
-0.12%
$67.08 million $3,278
Jun 8, 2026 $0.998
+0.06%
$67.16 million $5,647
Jun 7, 2026 $0.998
-0.22%
$67.12 million $6,009
Jun 6, 2026 $0.999
+0.15%
$67.24 million $5,601
Jun 5, 2026 $1
+0.21%
$67.32 million $21,641
Jun 4, 2026 $0.998
-0.18%
$67.12 million $17,220
Jun 3, 2026 $0.999
-0.12%
$67.23 million $6,127
Jun 2, 2026 $1
+0.23%
$67.31 million $8,751
Jun 1, 2026 $0.998
+0.02%
$67.15 million $6,081
May 31, 2026 $0.998
+0.20%
$67.14 million $38,488
May 30, 2026 $0.996
+0.02%
$67.01 million $3,595
May 29, 2026 $0.996
-0.21%
$67 million $4,241
May 28, 2026 $0.998
+0.35%
$67.14 million $4,000
May 27, 2026 $0.992
-0.56%
$66.73 million $9,873
May 26, 2026 $0.997
-0.11%
$67.1 million $1,131
May 25, 2026 $0.999
-0.02%
$67.23 million $725
May 24, 2026 $0.999
+0.10%
$67.2 million $5,016
May 23, 2026 $0.998
+0.00%
$67.14 million $14,035
May 22, 2026 $0.996
+2.99%
$67.05 million $802
May 21, 2026 $0.993
+2.06%
$66.79 million $320,088
May 20, 2026 $0.973
+3.46%
$65.44 million $10.14 million
May 19, 2026 $0.94
-4.41%
$63.25 million $899,777
May 18, 2026 $0.983
-7.37%
$66.17 million $2,426
May 17, 2026 $1.06
-1.24%
$71.21 million $6,434
May 16, 2026 $0.942
-7.91%
$63.35 million $2,612
May 15, 2026 $1.02
-5.57%
$68.41 million $2,365