Lista USD Historical Data

lisUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.995
-0.52%
$ 66.97 million $ 27
Jan 16, 2026 $ 1
+0.24%
$ 67.32 million $ 1,319
Jan 15, 2026 $ 0.998
-0.09%
$ 67.15 million $ 1,916
Jan 14, 2026 $ 0.999
+0.32%
$ 67.2 million $ 29,538
Jan 13, 2026 $ 0.996
-0.14%
$ 64.98 million $ 5,086
Jan 12, 2026 $ 0.997
-0.18%
$ 65.03 million $ 37 million
Jan 11, 2026 $ 0.998
+0.52%
$ 65.14 million $ 5,046
Jan 10, 2026 $ 0.999
-0.25%
$ 65.16 million $ 3,951
Jan 9, 2026 $ 1
+0.55%
$ 69.82 million $ 36.76 million
Jan 8, 2026 $ 0.997
-0.22%
$ 69.44 million $ 3,404
Jan 7, 2026 $ 0.999
+0.06%
$ 64.59 million $ 1,793
Jan 6, 2026 $ 0.999
-0.10%
$ 74.4 million $ 3,074
Jan 5, 2026 $ 1
+1.56%
$ 74.47 million $ 1.26 million
Jan 4, 2026 $ 0.988
-1.76%
$ 73.57 million $ 59
Jan 3, 2026 $ 1.01
+0.72%
$ 74.96 million $ 8
Jan 2, 2026 $ 0.999
+0.23%
$ 74.43 million $ 3,034
Jan 1, 2026 $ 0.997
-0.23%
$ 74.25 million $ 191,069
Dec 31, 2025 $ 0.998
-0.35%
$ 74.4 million $ 184,742
Dec 30, 2025 $ 0.997
-0.12%
$ 74.59 million $ 183,662
Dec 29, 2025 $ 0.998
+0.77%
$ 74.3 million $ 737
Dec 28, 2025 $ 0.997
+0.05%
$ 73.7 million $ 176,255
Dec 27, 2025 $ 1
+0.36%
$ 74.17 million $ 173,910
Dec 26, 2025 $ 0.998
-0.01%
$ 75.07 million $ 176,228
Dec 25, 2025 $ 0.998
-0.17%
$ 74.96 million $ 170,962
Dec 24, 2025 $ 0.998
-0.18%
$ 75.11 million $ 168,859
Dec 23, 2025 $ 0.998
+0.16%
$ 75.13 million $ 164,266
Dec 22, 2025 $ 0.996
-0.26%
$ 74.89 million $ 162,967
Dec 21, 2025 $ 0.996
-0.14%
$ 75.23 million $ 160,296
Dec 20, 2025 $ 0.995
-0.31%
$ 75.08 million $ 157,560
Dec 19, 2025 $ 0.995
-0.01%
$ 75.15 million $ 156,602
Dec 18, 2025 $ 0.998
-0.08%
$ 75.15 million $ 156,087
Dec 17, 2025 $ 0.999
-0.01%
$ 75.28 million $ 153,045
Dec 16, 2025 $ 0.999
+0.00%
$ 75.18 million $ 100,194
Dec 15, 2025 $ 1
+0.32%
$ 75.27 million $ 100,120
Dec 14, 2025 $ 1
+0.19%
$ 75.23 million $ 69,542
Dec 13, 2025 $ 0.997
-0.11%
$ 75.19 million $ 899
Dec 12, 2025 $ 0.998
-0.22%
$ 75.22 million $ 69,445
Dec 11, 2025 $ 1
+0.23%
$ 75.39 million $ 61,660
Dec 10, 2025 $ 0.999
+0.11%
$ 74.95 million $ 56,762
Dec 9, 2025 $ 0.998
-0.15%
$ 74.86 million $ 62,856
Dec 8, 2025 $ 0.999
+0.07%
$ 74.91 million $ 51,484
Dec 7, 2025 $ 0.998
-0.27%
$ 74.86 million $ 49,124
Dec 6, 2025 $ 0.999
+0.03%
$ 74.9 million $ 46,430
Dec 5, 2025 $ 0.999
+0.59%
$ 64.91 million $ 49,108
Dec 4, 2025 $ 0.993
-0.64%
$ 64.52 million $ 688,588
Dec 3, 2025 $ 0.998
-0.05%
$ 64.85 million $ 634,843
Dec 2, 2025 $ 0.999
+0.05%
$ 64.42 million $ 631,862
Dec 1, 2025 $ 0.998
-0.07%
$ 64.4 million $ 629,941
Nov 30, 2025 $ 0.999
-0.22%
$ 64.44 million $ 622,082
Nov 29, 2025 $ 1
+0.11%
$ 64.58 million $ 617,718