Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lista USD Historical Data

lisUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2025 $1
+0.32%
$75.27 million $100,120
Dec 14, 2025 $1
+0.19%
$75.23 million $69,542
Dec 13, 2025 $0.997
-0.11%
$75.19 million $899
Dec 12, 2025 $0.998
-0.22%
$75.22 million $69,445
Dec 11, 2025 $1
+0.23%
$75.39 million $61,660
Dec 10, 2025 $0.999
+0.11%
$74.95 million $56,762
Dec 9, 2025 $0.998
-0.15%
$74.86 million $62,856
Dec 8, 2025 $0.999
+0.07%
$74.91 million $51,484
Dec 7, 2025 $0.998
-0.27%
$74.86 million $49,124
Dec 6, 2025 $0.999
+0.03%
$74.9 million $46,430
Dec 5, 2025 $0.999
+0.59%
$64.91 million $49,108
Dec 4, 2025 $0.993
-0.64%
$64.52 million $688,588
Dec 3, 2025 $0.998
-0.05%
$64.85 million $634,843
Dec 2, 2025 $0.999
+0.05%
$64.42 million $631,862
Dec 1, 2025 $0.998
-0.07%
$64.4 million $629,941
Nov 30, 2025 $0.999
-0.22%
$64.44 million $622,082
Nov 29, 2025 $1
+0.11%
$64.58 million $617,718
Nov 28, 2025 $0.999
-0.01%
$64.18 million $614,144
Nov 27, 2025 $0.999
+0.09%
$64.12 million $610,947
Nov 26, 2025 $0.999
+0.05%
$64.13 million $587,190
Nov 25, 2025 $0.999
-0.14%
$63.58 million $584,099
Nov 24, 2025 $1
-0.02%
$63.69 million $583,237
Nov 23, 2025 $0.999
+0.00%
$63.66 million $579,621
Nov 22, 2025 $0.997
-0.21%
$63.67 million $578,790
Nov 21, 2025 $1
+0.27%
$65.33 million $582,567
Nov 20, 2025 $0.998
+0.02%
$65.29 million $428,243
Nov 19, 2025 $0.997
-0.16%
$65.87 million $422,668
Nov 18, 2025 $0.998
-0.13%
$66.07 million $415,852
Nov 17, 2025 $0.999
+0.16%
$66.09 million $225,385
Nov 16, 2025 $0.997
-0.12%
$66.02 million $203,697
Nov 15, 2025 $0.999
-0.14%
$66.12 million $202,867
Nov 14, 2025 $0.997
-0.17%
$66.01 million $196,262
Nov 13, 2025 $0.999
-0.07%
$66.1 million $192,790
Nov 12, 2025 $1
+0.17%
$66.14 million $2,554
Nov 11, 2025 $0.999
-0.01%
$66.11 million $11,064
Nov 10, 2025 $0.999
+0.11%
$66.17 million $9,329
Nov 9, 2025 $0.998
-0.10%
$66.09 million $2.76 million
Nov 8, 2025 $0.999
-0.02%
$66.08 million $1,979
Nov 7, 2025 $0.999
+0.06%
$66.09 million $66.18 million
Nov 6, 2025 $0.999
-0.14%
$66.06 million $32.82 million
Nov 5, 2025 $1
+0.06%
$65.96 million $19.47 million
Nov 4, 2025 $1
-0.10%
$68.12 million $8.52 million
Nov 3, 2025 $1
+0.11%
$70.41 million $5.62 million
Nov 2, 2025 $1
-0.05%
$70.34 million $30,073
Nov 1, 2025 $1
-0.06%
$70.31 million $280
Oct 31, 2025 $1
-0.11%
$69.83 million $25,938
Oct 30, 2025 $1
+0.18%
$70.93 million $9.36 million
Oct 29, 2025 $0.999
-0.53%
$70.73 million $832
Oct 28, 2025 $1
+0.40%
$71.08 million $147,615
Oct 27, 2025 $1
+0.25%
$70.8 million $971,359