Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lista USD Historical Data

lisUSD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.997
+0.12%
$67.1 million $157,603
Feb 2, 2026 $0.996
-0.13%
$67.02 million $955
Feb 1, 2026 $0.997
-0.06%
$67.11 million $73,793
Jan 31, 2026 $0.999
-0.03%
$67.23 million $6.96 million
Jan 30, 2026 $0.999
-0.11%
$67.21 million $487
Jan 29, 2026 $1
+0.56%
$67.28 million $516
Jan 28, 2026 $0.994
-0.30%
$66.87 million $2,874
Jan 27, 2026 $0.997
+0.03%
$67.07 million $3.04 million
Jan 26, 2026 $0.997
-0.21%
$67.06 million $65
Jan 25, 2026 $0.999
+0.49%
$67.21 million $3,436
Jan 24, 2026 $0.997
+0.08%
$67.09 million $5,533
Jan 23, 2026 $0.996
-0.16%
$67.04 million $13.71 million
Jan 22, 2026 $0.998
+0.01%
$67.14 million $1.14 million
Jan 21, 2026 $0.998
+0.03%
$67.13 million $9,125
Jan 20, 2026 $0.997
-0.21%
$67.11 million $3.3 million
Jan 19, 2026 $1
+0.50%
$67.26 million $2.78 million
Jan 18, 2026 $0.994
+0.01%
$66.89 million $2,948
Jan 17, 2026 $0.995
-0.52%
$66.97 million $27
Jan 16, 2026 $1
+0.24%
$67.32 million $1,319
Jan 15, 2026 $0.998
-0.09%
$67.15 million $1,916
Jan 14, 2026 $0.999
+0.32%
$67.2 million $29,538
Jan 13, 2026 $0.996
-0.14%
$64.98 million $5,086
Jan 12, 2026 $0.997
-0.18%
$65.03 million $37 million
Jan 11, 2026 $0.998
+0.52%
$65.14 million $5,046
Jan 10, 2026 $0.999
-0.25%
$65.16 million $3,951
Jan 9, 2026 $1
+0.55%
$69.82 million $36.76 million
Jan 8, 2026 $0.997
-0.22%
$69.44 million $3,404
Jan 7, 2026 $0.999
+0.06%
$64.59 million $1,793
Jan 6, 2026 $0.999
-0.10%
$74.4 million $3,074
Jan 5, 2026 $1
+1.56%
$74.47 million $1.26 million
Jan 4, 2026 $0.988
-1.76%
$73.57 million $59
Jan 3, 2026 $1.01
+0.72%
$74.96 million $8
Jan 2, 2026 $0.999
+0.23%
$74.43 million $3,034
Jan 1, 2026 $0.997
-0.23%
$74.25 million $191,069
Dec 31, 2025 $0.998
-0.35%
$74.4 million $184,742
Dec 30, 2025 $0.997
-0.12%
$74.59 million $183,662
Dec 29, 2025 $0.998
+0.77%
$74.3 million $737
Dec 28, 2025 $0.997
+0.05%
$73.7 million $176,255
Dec 27, 2025 $1
+0.36%
$74.17 million $173,910
Dec 26, 2025 $0.998
-0.01%
$75.07 million $176,228
Dec 25, 2025 $0.998
-0.17%
$74.96 million $170,962
Dec 24, 2025 $0.998
-0.18%
$75.11 million $168,859
Dec 23, 2025 $0.998
+0.16%
$75.13 million $164,266
Dec 22, 2025 $0.996
-0.26%
$74.89 million $162,967
Dec 21, 2025 $0.996
-0.14%
$75.23 million $160,296
Dec 20, 2025 $0.995
-0.31%
$75.08 million $157,560
Dec 19, 2025 $0.995
-0.01%
$75.15 million $156,602
Dec 18, 2025 $0.998
-0.08%
$75.15 million $156,087
Dec 17, 2025 $0.999
-0.01%
$75.28 million $153,045
Dec 16, 2025 $0.999
+0.00%
$75.18 million $100,194