Lista USD Historical Data

lisUSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.998
-0.08%
$75.15 million $156,087
Dec 17, 2025 $0.999
-0.01%
$75.28 million $153,045
Dec 16, 2025 $0.999
+0.00%
$75.18 million $100,194
Dec 15, 2025 $1
+0.32%
$75.27 million $100,120
Dec 14, 2025 $1
+0.19%
$75.23 million $69,542
Dec 13, 2025 $0.997
-0.11%
$75.19 million $899
Dec 12, 2025 $0.998
-0.22%
$75.22 million $69,445
Dec 11, 2025 $1
+0.23%
$75.39 million $61,660
Dec 10, 2025 $0.999
+0.11%
$74.95 million $56,762
Dec 9, 2025 $0.998
-0.15%
$74.86 million $62,856
Dec 8, 2025 $0.999
+0.07%
$74.91 million $51,484
Dec 7, 2025 $0.998
-0.27%
$74.86 million $49,124
Dec 6, 2025 $0.999
+0.03%
$74.9 million $46,430
Dec 5, 2025 $0.999
+0.59%
$64.91 million $49,108
Dec 4, 2025 $0.993
-0.64%
$64.52 million $688,588
Dec 3, 2025 $0.998
-0.05%
$64.85 million $634,843
Dec 2, 2025 $0.999
+0.05%
$64.42 million $631,862
Dec 1, 2025 $0.998
-0.07%
$64.4 million $629,941
Nov 30, 2025 $0.999
-0.22%
$64.44 million $622,082
Nov 29, 2025 $1
+0.11%
$64.58 million $617,718
Nov 28, 2025 $0.999
-0.01%
$64.18 million $614,144
Nov 27, 2025 $0.999
+0.09%
$64.12 million $610,947
Nov 26, 2025 $0.999
+0.05%
$64.13 million $587,190
Nov 25, 2025 $0.999
-0.14%
$63.58 million $584,099
Nov 24, 2025 $1
-0.02%
$63.69 million $583,237
Nov 23, 2025 $0.999
+0.00%
$63.66 million $579,621
Nov 22, 2025 $0.997
-0.21%
$63.67 million $578,790
Nov 21, 2025 $1
+0.27%
$65.33 million $582,567
Nov 20, 2025 $0.998
+0.02%
$65.29 million $428,243
Nov 19, 2025 $0.997
-0.16%
$65.87 million $422,668
Nov 18, 2025 $0.998
-0.13%
$66.07 million $415,852
Nov 17, 2025 $0.999
+0.16%
$66.09 million $225,385
Nov 16, 2025 $0.997
-0.12%
$66.02 million $203,697
Nov 15, 2025 $0.999
-0.14%
$66.12 million $202,867
Nov 14, 2025 $0.997
-0.17%
$66.01 million $196,262
Nov 13, 2025 $0.999
-0.07%
$66.1 million $192,790
Nov 12, 2025 $1
+0.17%
$66.14 million $2,554
Nov 11, 2025 $0.999
-0.01%
$66.11 million $11,064
Nov 10, 2025 $0.999
+0.11%
$66.17 million $9,329
Nov 9, 2025 $0.998
-0.10%
$66.09 million $2.76 million
Nov 8, 2025 $0.999
-0.02%
$66.08 million $1,979
Nov 7, 2025 $0.999
+0.06%
$66.09 million $66.18 million
Nov 6, 2025 $0.999
-0.14%
$66.06 million $32.82 million
Nov 5, 2025 $1
+0.06%
$65.96 million $19.47 million
Nov 4, 2025 $1
-0.10%
$68.12 million $8.52 million
Nov 3, 2025 $1
+0.11%
$70.41 million $5.62 million
Nov 2, 2025 $1
-0.05%
$70.34 million $30,073
Nov 1, 2025 $1
-0.06%
$70.31 million $280
Oct 31, 2025 $1
-0.11%
$69.83 million $25,938
Oct 30, 2025 $1
+0.18%
$70.93 million $9.36 million