Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAM Historical Data

WAM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2025 $0.00118
-3.54%
$1.2 million $130,658
Aug 1, 2025 $0.00122
-1.09%
$1.25 million $125,924
Jul 31, 2025 $0.00123
+0.72%
$1.26 million $131,398
Jul 30, 2025 $0.00122
+3.30%
$1.25 million $130,930
Jul 29, 2025 $0.00118
-4.65%
$1.21 million $133,308
Jul 28, 2025 $0.00124
-3.78%
$1.27 million $136,122
Jul 27, 2025 $0.00129
+1.24%
$1.32 million $134,138
Jul 26, 2025 $0.00127
+0.72%
$1.3 million $118,140
Jul 25, 2025 $0.00126
+1.62%
$1.29 million $133,485
Jul 24, 2025 $0.00124
-0.21%
$1.27 million $84,192
Jul 23, 2025 $0.00124
+0.05%
$1.27 million $101,871
Jul 22, 2025 $0.00124
+1.46%
$1.27 million $116,445
Jul 21, 2025 $0.00123
+3.56%
$1.26 million $106,315
Jul 20, 2025 $0.00118
-8.09%
$1.21 million $112,383
Jul 19, 2025 $0.00129
-2.38%
$1.32 million $101,471
Jul 18, 2025 $0.00131
+0.13%
$1.34 million $97,088
Jul 17, 2025 $0.00131
-1.54%
$1.34 million $107,387
Jul 16, 2025 $0.00133
+5.00%
$1.36 million $102,162
Jul 15, 2025 $0.00127
+0.05%
$1.3 million $102,629
Jul 14, 2025 $0.00127
+14.41%
$1.3 million $136,811
Jul 13, 2025 $0.00111
-0.84%
$1.13 million $96,963
Jul 12, 2025 $0.00112
-0.30%
$1.14 million $96,975
Jul 11, 2025 $0.00112
+4.70%
$1.15 million $105,967
Jul 10, 2025 $0.00104
+6.26%
$1.07 million $104,095
Jul 9, 2025 $0.000982
+0.98%
$1.01 million $104,927
Jul 8, 2025 $0.000973
+1.03%
$995,833 $147,127
Jul 7, 2025 $0.000965
+2.20%
$987,703 $185,300
Jul 6, 2025 $0.000945
-0.28%
$967,394 $182,397
Jul 5, 2025 $0.000947
+0.60%
$970,064 $173,758
Jul 4, 2025 $0.000942
-3.43%
$964,169 $176,170
Jul 3, 2025 $0.000974
-1.12%
$997,447 $174,996
Jul 2, 2025 $0.000991
-2.08%
$1.01 million $158,144
Jul 1, 2025 $0.00101
-1.81%
$1.03 million $163,071
Jun 30, 2025 $0.00103
+1.33%
$1.05 million $173,159
Jun 29, 2025 $0.00101
+0.10%
$1.04 million $168,828
Jun 28, 2025 $0.00101
+2.22%
$1.04 million $97,590
Jun 27, 2025 $0.000991
+0.27%
$1.01 million $77,998
Jun 26, 2025 $0.000988
+1.54%
$1.01 million $77,262
Jun 25, 2025 $0.000973
-0.22%
$995,979 $85,834
Jun 24, 2025 $0.000976
+0.47%
$999,044 $120,866
Jun 23, 2025 $0.000979
+7.34%
$1 million $115,389
Jun 22, 2025 $0.000907
-15.25%
$928,572 $115,429
Jun 21, 2025 $0.00107
-0.13%
$1.09 million $126,365
Jun 20, 2025 $0.00107
-8.25%
$1.09 million $181,375
Jun 19, 2025 $0.00116
-0.22%
$1.19 million $164,700
Jun 18, 2025 $0.00117
-1.59%
$1.2 million $171,353
Jun 17, 2025 $0.00119
-0.54%
$1.22 million $158,827
Jun 16, 2025 $0.00119
-0.70%
$1.22 million $175,527
Jun 15, 2025 $0.0012
+2.55%
$1.23 million $127,532
Jun 14, 2025 $0.00117
+0.18%
$1.2 million $139,012