WAM Historical Data

WAM Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00118
+6.02%
$1.21 million $178,397
May 28, 2025 $0.00111
-8.11%
$1.14 million $164,429
May 27, 2025 $0.00121
+2.04%
$1.24 million $145,414
May 26, 2025 $0.00119
-10.11%
$1.21 million $175,365
May 25, 2025 $0.00132
+3.22%
$1.35 million $166,957
May 24, 2025 $0.00128
+24.21%
$1.31 million $172,214
May 23, 2025 $0.00103
-3.59%
$1.05 million $166,270
May 22, 2025 $0.00106
-6.30%
$1.09 million $77,335
May 21, 2025 $0.00114
-7.12%
$1.16 million $77,549
May 20, 2025 $0.00123
-0.15%
$1.26 million $56,330
May 19, 2025 $0.00123
+9.47%
$1.26 million $76,311
May 18, 2025 $0.00113
+1.50%
$1.16 million $81,804
May 17, 2025 $0.00112
-1.17%
$1.14 million $68,636
May 16, 2025 $0.00113
-4.54%
$1.15 million $68,829
May 15, 2025 $0.00118
-7.17%
$1.21 million $61,958
May 14, 2025 $0.00127
-8.17%
$1.3 million $70,038
May 13, 2025 $0.00139
+3.38%
$1.42 million $71,373
May 12, 2025 $0.00135
+0.24%
$1.38 million $82,347
May 11, 2025 $0.00134
-2.96%
$1.37 million $64,995
May 10, 2025 $0.00138
+1.07%
$1.41 million $59,287
May 9, 2025 $0.00137
+4.72%
$1.4 million $65,261
May 8, 2025 $0.00131
-1.10%
$1.34 million $100,260
May 7, 2025 $0.00132
+3.06%
$1.35 million $55,982
May 6, 2025 $0.00128
-8.20%
$1.31 million $45,718
May 5, 2025 $0.00139
-18.10%
$1.43 million $60,544
May 4, 2025 $0.0017
-0.08%
$1.74 million $52,137
May 3, 2025 $0.0017
-1.38%
$1.75 million $76,072
May 2, 2025 $0.00172
-7.26%
$1.76 million $70,991
May 1, 2025 $0.00186
-3.74%
$1.9 million $79,450
Apr 30, 2025 $0.00193
-4.29%
$1.98 million $123,433
Apr 29, 2025 $0.00203
-15.24%
$-- $139,077
Apr 28, 2025 $0.0024
-8.76%
$2.45 million $121,485
Apr 27, 2025 $0.00264
+3.24%
$2.7 million $100,442
Apr 26, 2025 $0.00255
+4.80%
$2.61 million $96,681
Apr 25, 2025 $0.00244
+2.83%
$2.49 million $101,460
Apr 24, 2025 $0.00237
+2.79%
$2.43 million $89,346
Apr 23, 2025 $0.00231
-1.25%
$2.36 million $96,565
Apr 22, 2025 $0.00233
-0.48%
$2.39 million $156,946
Apr 21, 2025 $0.00235
+0.19%
$2.4 million $158,995
Apr 20, 2025 $0.00234
+24.84%
$2.4 million $106,850
Apr 19, 2025 $0.00188
-4.06%
$1.92 million $153,809
Apr 18, 2025 $0.00195
-8.92%
$2 million $169,591
Apr 17, 2025 $0.00215
-5.87%
$2.2 million $176,918
Apr 16, 2025 $0.00228
+10.64%
$2.34 million $152,866
Apr 15, 2025 $0.00206
+3.94%
$2.11 million $117,532
Apr 14, 2025 $0.00199
-2.82%
$2.03 million $179,958
Apr 13, 2025 $0.00204
+10.17%
$2.09 million $171,713
Apr 12, 2025 $0.00185
+32.75%
$1.9 million $113,624
Apr 11, 2025 $0.0014
+22.09%
$1.43 million $131,047
Apr 10, 2025 $0.00114
+17.10%
$1.17 million $148,307