WAM Historical Data

WAM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00108
-5.90%
$ 1.11 million $ 88,696
Mar 15, 2025 $ 0.00115
+15.68%
$ 1.18 million $ 99,584
Mar 14, 2025 $ 0.000994
+1.45%
$ 1.02 million $ 92,024
Mar 13, 2025 $ 0.00098
-17.86%
$ 1 million $ 111,090
Mar 12, 2025 $ 0.00119
+21.21%
$ 1.22 million $ 88,264
Mar 11, 2025 $ 0.000983
-4.12%
$ 1.01 million $ 65,108
Mar 10, 2025 $ 0.00103
-12.78%
$ 1.05 million $ 87,019
Mar 9, 2025 $ 0.00117
-2.27%
$ 1.2 million $ 73,922
Mar 8, 2025 $ 0.0012
-1.35%
$ 1.23 million $ 77,507
Mar 7, 2025 $ 0.00122
-0.58%
$ 1.25 million $ 84,828
Mar 6, 2025 $ 0.00122
+0.56%
$ 1.25 million $ 86,476
Mar 5, 2025 $ 0.00122
-2.54%
$ 1.25 million $ 96,647
Mar 4, 2025 $ 0.00125
-4.21%
$ 1.28 million $ 95,577
Mar 3, 2025 $ 0.0013
-1.90%
$ 1.33 million $ 111,191
Mar 2, 2025 $ 0.00133
+0.46%
$ 1.36 million $ 163,303
Mar 1, 2025 $ 0.00132
+0.49%
$ 1.36 million $ 159,398
Feb 28, 2025 $ 0.00132
-2.47%
$ 1.35 million $ 160,504
Feb 27, 2025 $ 0.00135
-2.33%
$ 1.38 million $ 181,205
Feb 26, 2025 $ 0.00138
-0.84%
$ 1.42 million $ 177,400
Feb 25, 2025 $ 0.0014
-1.60%
$ 1.43 million $ 195,691
Feb 24, 2025 $ 0.00142
-3.71%
$ 1.45 million $ 137,734
Feb 23, 2025 $ 0.00148
-11.30%
$ 1.51 million $ 105,315
Feb 22, 2025 $ 0.00167
+9.84%
$ 1.71 million $ 156,083
Feb 21, 2025 $ 0.00152
-5.74%
$ 1.56 million $ 150,921
Feb 20, 2025 $ 0.00161
+1.71%
$ 1.65 million $ 165,666
Feb 19, 2025 $ 0.00159
+0.31%
$ 1.62 million $ 145,414
Feb 18, 2025 $ 0.00158
+1.39%
$ 1.62 million $ 158,878
Feb 17, 2025 $ 0.00156
+1.54%
$ 1.6 million $ 160,017
Feb 16, 2025 $ 0.00154
-1.67%
$ 1.57 million $ 169,654
Feb 15, 2025 $ 0.00156
-1.55%
$ 1.6 million $ 153,029
Feb 14, 2025 $ 0.00159
+1.37%
$ 1.62 million $ 179,407
Feb 13, 2025 $ 0.00156
+0.17%
$ 1.6 million $ 173,077
Feb 12, 2025 $ 0.00156
-5.97%
$ 1.6 million $ 168,555
Feb 11, 2025 $ 0.00166
-3.96%
$ 1.7 million $ 170,290
Feb 10, 2025 $ 0.00173
-1.34%
$ 1.78 million $ 125,305
Feb 9, 2025 $ 0.00176
-0.38%
$ 1.8 million $ 70,931
Feb 8, 2025 $ 0.00176
+0.61%
$ 1.81 million $ 55,036
Feb 7, 2025 $ 0.00175
+1.32%
$ 1.8 million $ 72,158
Feb 6, 2025 $ 0.00173
-4.19%
$ 1.77 million $ 79,267
Feb 5, 2025 $ 0.00181
+1.39%
$ 1.85 million $ 73,640
Feb 4, 2025 $ 0.00178
-3.67%
$ 1.82 million $ 76,766
Feb 3, 2025 $ 0.00185
-12.13%
$ 1.89 million $ 100,128
Feb 2, 2025 $ 0.0021
-7.53%
$ 2.15 million $ 66,785
Feb 1, 2025 $ 0.00228
+9.91%
$ 2.33 million $ 90,985
Jan 31, 2025 $ 0.00207
-1.63%
$ 2.12 million $ 94,842
Jan 30, 2025 $ 0.00211
-2.24%
$ 2.16 million $ 85,952
Jan 29, 2025 $ 0.00215
-0.76%
$ 2.21 million $ 80,022
Jan 28, 2025 $ 0.00217
+1.25%
$ 2.22 million $ 81,510
Jan 27, 2025 $ 0.00214
-1.18%
$ 2.19 million $ 74,024
Jan 26, 2025 $ 0.00217
+0.19%
$ 2.22 million $ 79,556