Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAM Historical Data

WAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2025 $0.00117
+1.48%
$1.2 million $155,219
Jun 12, 2025 $0.00115
-3.20%
$1.18 million $163,305
Jun 11, 2025 $0.00118
+0.52%
$1.21 million $180,878
Jun 10, 2025 $0.00117
+2.86%
$1.2 million $184,145
Jun 9, 2025 $0.00114
+2.07%
$1.16 million $178,191
Jun 8, 2025 $0.00111
-0.34%
$1.14 million $184,142
Jun 7, 2025 $0.00112
+3.58%
$1.14 million $187,832
Jun 6, 2025 $0.00108
+0.42%
$1.11 million $150,063
Jun 5, 2025 $0.00107
-0.92%
$1.1 million $138,891
Jun 4, 2025 $0.00108
-5.41%
$1.11 million $144,853
Jun 3, 2025 $0.00115
-1.90%
$1.17 million $141,503
Jun 2, 2025 $0.00117
+4.02%
$1.2 million $143,492
Jun 1, 2025 $0.00113
-2.92%
$1.15 million $143,952
May 31, 2025 $0.00116
+1.03%
$1.19 million $170,340
May 30, 2025 $0.00115
-2.91%
$1.17 million $164,131
May 29, 2025 $0.00118
+6.02%
$1.21 million $178,397
May 28, 2025 $0.00111
-8.11%
$1.14 million $164,429
May 27, 2025 $0.00121
+2.04%
$1.24 million $145,414
May 26, 2025 $0.00119
-10.11%
$1.21 million $175,365
May 25, 2025 $0.00132
+3.22%
$1.35 million $166,957
May 24, 2025 $0.00128
+24.21%
$1.31 million $172,214
May 23, 2025 $0.00103
-3.59%
$1.05 million $166,270
May 22, 2025 $0.00106
-6.30%
$1.09 million $77,335
May 21, 2025 $0.00114
-7.12%
$1.16 million $77,549
May 20, 2025 $0.00123
-0.15%
$1.26 million $56,330
May 19, 2025 $0.00123
+9.47%
$1.26 million $76,311
May 18, 2025 $0.00113
+1.50%
$1.16 million $81,804
May 17, 2025 $0.00112
-1.17%
$1.14 million $68,636
May 16, 2025 $0.00113
-4.54%
$1.15 million $68,829
May 15, 2025 $0.00118
-7.17%
$1.21 million $61,958
May 14, 2025 $0.00127
-8.17%
$1.3 million $70,038
May 13, 2025 $0.00139
+3.38%
$1.42 million $71,373
May 12, 2025 $0.00135
+0.24%
$1.38 million $82,347
May 11, 2025 $0.00134
-2.96%
$1.37 million $64,995
May 10, 2025 $0.00138
+1.07%
$1.41 million $59,287
May 9, 2025 $0.00137
+4.72%
$1.4 million $65,261
May 8, 2025 $0.00131
-1.10%
$1.34 million $100,260
May 7, 2025 $0.00132
+3.06%
$1.35 million $55,982
May 6, 2025 $0.00128
-8.20%
$1.31 million $45,718
May 5, 2025 $0.00139
-18.10%
$1.43 million $60,544
May 4, 2025 $0.0017
-0.08%
$1.74 million $52,137
May 3, 2025 $0.0017
-1.38%
$1.75 million $76,072
May 2, 2025 $0.00172
-7.26%
$1.76 million $70,991
May 1, 2025 $0.00186
-3.74%
$1.9 million $79,450
Apr 30, 2025 $0.00193
-4.29%
$1.98 million $123,433
Apr 29, 2025 $0.00203
-15.24%
$-- $139,077
Apr 28, 2025 $0.0024
-8.76%
$2.45 million $121,485
Apr 27, 2025 $0.00264
+3.24%
$2.7 million $100,442
Apr 26, 2025 $0.00255
+4.80%
$2.61 million $96,681
Apr 25, 2025 $0.00244
+2.83%
$2.49 million $101,460