WAM Historical Data

WAM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00377
-12.68%
$ 3.86 million $ 101,571
Dec 5, 2024 $ 0.00431
+0.16%
$ 4.42 million $ 105,281
Dec 4, 2024 $ 0.0043
+8.85%
$ 4.41 million $ 92,203
Dec 3, 2024 $ 0.00395
+7.07%
$ 4.05 million $ 109,439
Dec 2, 2024 $ 0.00369
-1.09%
$ 3.78 million $ 113,300
Dec 1, 2024 $ 0.00373
+11.13%
$ 3.82 million $ 106,380
Nov 30, 2024 $ 0.00336
+3.62%
$ 3.43 million $ 102,897
Nov 29, 2024 $ 0.00324
+0.59%
$ 3.32 million $ 109,012
Nov 28, 2024 $ 0.00323
+9.60%
$ 3.3 million $ 104,916
Nov 27, 2024 $ 0.00294
+2.09%
$ 3.01 million $ 106,230
Nov 26, 2024 $ 0.00288
+0.52%
$ 2.95 million $ 74,761
Nov 25, 2024 $ 0.00287
-5.42%
$ 2.94 million $ 93,535
Nov 24, 2024 $ 0.00303
-4.57%
$ 3.11 million $ 82,390
Nov 23, 2024 $ 0.00318
+4.37%
$ 3.25 million $ 99,867
Nov 22, 2024 $ 0.00304
-2.41%
$ 3.12 million $ 82,425
Nov 21, 2024 $ 0.00312
+3.20%
$ 3.19 million $ 72,160
Nov 20, 2024 $ 0.00302
-2.91%
$ 3.09 million $ 85,384
Nov 19, 2024 $ 0.00311
-0.40%
$ 3.19 million $ 79,852
Nov 18, 2024 $ 0.00312
+3.01%
$ 3.2 million $ 156,379
Nov 17, 2024 $ 0.00303
+3.11%
$ 3.1 million $ 93,346
Nov 16, 2024 $ 0.00294
-1.88%
$ 3.01 million $ 77,634
Nov 15, 2024 $ 0.00299
-1.48%
$ 3.07 million $ 73,417
Nov 14, 2024 $ 0.00304
-1.10%
$ 3.11 million $ 93,553
Nov 13, 2024 $ 0.00307
-7.40%
$ 3.14 million $ 139,307
Nov 12, 2024 $ 0.00332
+4.45%
$ 3.4 million $ 138,335
Nov 11, 2024 $ 0.00317
+4.54%
$ 3.25 million $ 98,606
Nov 10, 2024 $ 0.00303
+3.74%
$ 3.11 million $ 98,558
Nov 9, 2024 $ 0.00292
+11.59%
$ 2.99 million $ 91,612
Nov 8, 2024 $ 0.00262
-4.64%
$ 2.68 million $ 82,872
Nov 7, 2024 $ 0.00275
+13.36%
$ 2.81 million $ 131,304
Nov 6, 2024 $ 0.00242
+7.35%
$ 2.48 million $ 76,556
Nov 5, 2024 $ 0.00226
+4.91%
$ 2.31 million $ 65,488
Nov 4, 2024 $ 0.00215
-6.99%
$ 2.2 million $ 102,797
Nov 3, 2024 $ 0.00231
-4.43%
$ 2.37 million $ 75,259
Nov 2, 2024 $ 0.00242
-6.03%
$ 2.48 million $ 58,474
Nov 1, 2024 $ 0.00258
+3.83%
$ 2.64 million $ 85,458
Oct 31, 2024 $ 0.00249
-3.21%
$ 2.55 million $ 55,743
Oct 30, 2024 $ 0.00257
-2.22%
$ 2.63 million $ 62,358
Oct 29, 2024 $ 0.00263
+14.73%
$ 2.69 million $ 65,671
Oct 28, 2024 $ 0.00229
-0.12%
$ 2.34 million $ 59,859
Oct 27, 2024 $ 0.00229
-0.31%
$ 2.35 million $ 58,440
Oct 26, 2024 $ 0.0023
-5.56%
$ 2.35 million $ 70,832
Oct 25, 2024 $ 0.00244
-2.54%
$ 2.49 million $ 75,034
Oct 24, 2024 $ 0.0025
-0.92%
$ 2.56 million $ 46,695
Oct 23, 2024 $ 0.00252
-2.49%
$ 2.58 million $ 80,338
Oct 22, 2024 $ 0.00259
-2.31%
$ 2.65 million $ 57,102
Oct 21, 2024 $ 0.00265
-1.16%
$ 2.71 million $ 96,796
Oct 20, 2024 $ 0.00268
+5.32%
$ 2.75 million $ 67,362
Oct 19, 2024 $ 0.00255
-7.13%
$ 2.61 million $ 94,154
Oct 18, 2024 $ 0.00275
+12.17%
$ 2.81 million $ 137,284