WAM Historical Data

WAM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.00176
-0.38%
$ 1.8 million $ 70,931
Feb 8, 2025 $ 0.00176
+0.61%
$ 1.81 million $ 55,036
Feb 7, 2025 $ 0.00175
+1.32%
$ 1.8 million $ 72,158
Feb 6, 2025 $ 0.00173
-4.19%
$ 1.77 million $ 79,267
Feb 5, 2025 $ 0.00181
+1.39%
$ 1.85 million $ 73,640
Feb 4, 2025 $ 0.00178
-3.67%
$ 1.82 million $ 76,766
Feb 3, 2025 $ 0.00185
-12.13%
$ 1.89 million $ 100,128
Feb 2, 2025 $ 0.0021
-7.53%
$ 2.15 million $ 66,785
Feb 1, 2025 $ 0.00228
+9.91%
$ 2.33 million $ 90,985
Jan 31, 2025 $ 0.00207
-1.63%
$ 2.12 million $ 94,842
Jan 30, 2025 $ 0.00211
-2.24%
$ 2.16 million $ 85,952
Jan 29, 2025 $ 0.00215
-0.76%
$ 2.21 million $ 80,022
Jan 28, 2025 $ 0.00217
+1.25%
$ 2.22 million $ 81,510
Jan 27, 2025 $ 0.00214
-1.18%
$ 2.19 million $ 74,024
Jan 26, 2025 $ 0.00217
+0.19%
$ 2.22 million $ 79,556
Jan 25, 2025 $ 0.00216
+3.58%
$ 2.21 million $ 69,218
Jan 24, 2025 $ 0.00209
-2.33%
$ 2.14 million $ 82,159
Jan 23, 2025 $ 0.00214
-1.66%
$ 2.19 million $ 51,116
Jan 22, 2025 $ 0.00218
+2.67%
$ 2.23 million $ 70,275
Jan 21, 2025 $ 0.00212
-0.85%
$ 2.17 million $ 97,902
Jan 20, 2025 $ 0.00215
-1.10%
$ 2.2 million $ 83,341
Jan 19, 2025 $ 0.00218
-15.94%
$ 2.23 million $ 97,873
Jan 18, 2025 $ 0.00259
-12.77%
$ 2.66 million $ 100,548
Jan 17, 2025 $ 0.00297
+0.77%
$ 3.05 million $ 79,409
Jan 16, 2025 $ 0.00295
+6.29%
$ 3.02 million $ 91,251
Jan 15, 2025 $ 0.00278
-0.23%
$ 2.84 million $ 86,525
Jan 14, 2025 $ 0.00278
+16.05%
$ 2.85 million $ 84,110
Jan 13, 2025 $ 0.0024
-8.56%
$ 2.45 million $ 86,295
Jan 12, 2025 $ 0.00262
-0.90%
$ 2.68 million $ 82,532
Jan 11, 2025 $ 0.00264
-2.09%
$ 2.71 million $ 83,969
Jan 10, 2025 $ 0.0027
-1.20%
$ 2.77 million $ 76,623
Jan 9, 2025 $ 0.00273
+0.74%
$ 2.8 million $ 98,172
Jan 8, 2025 $ 0.00271
-3.94%
$ 2.78 million $ 80,503
Jan 7, 2025 $ 0.00282
-6.96%
$ 2.89 million $ 62,640
Jan 6, 2025 $ 0.00303
+5.07%
$ 3.11 million $ 71,535
Jan 5, 2025 $ 0.00289
-1.00%
$ 2.96 million $ 90,733
Jan 4, 2025 $ 0.00292
+11.32%
$ 2.99 million $ 88,575
Jan 3, 2025 $ 0.00262
-0.53%
$ 2.69 million $ 78,206
Jan 2, 2025 $ 0.00264
+3.42%
$ 2.7 million $ 89,572
Jan 1, 2025 $ 0.00255
-0.37%
$ 2.61 million $ 81,002
Dec 31, 2024 $ 0.00256
+5.91%
$ 2.62 million $ 94,966
Dec 30, 2024 $ 0.00242
+0.17%
$ 2.47 million $ 83,381
Dec 29, 2024 $ 0.00241
-1.29%
$ 2.47 million $ 79,660
Dec 28, 2024 $ 0.00244
-2.55%
$ 2.5 million $ 101,012
Dec 27, 2024 $ 0.00251
-1.93%
$ 2.57 million $ 71,763
Dec 26, 2024 $ 0.00256
-1.24%
$ 2.62 million $ 79,562
Dec 25, 2024 $ 0.00259
-1.02%
$ 2.65 million $ 91,557
Dec 24, 2024 $ 0.00261
+0.76%
$ 2.68 million $ 86,644
Dec 23, 2024 $ 0.00259
-0.23%
$ 2.65 million $ 83,197
Dec 22, 2024 $ 0.0026
-0.11%
$ 2.66 million $ 87,369