WAM Historical Data

WAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00114
+17.10%
$1.17 million $148,307
Apr 9, 2025 $0.000976
-1.42%
$999,701 $71,553
Apr 8, 2025 $0.000989
+2.99%
$1.01 million $99,015
Apr 7, 2025 $0.000961
-3.14%
$983,621 $107,627
Apr 6, 2025 $0.000992
-7.50%
$1.02 million $48,415
Apr 5, 2025 $0.00107
-1.40%
$1.1 million $67,326
Apr 4, 2025 $0.00109
+1.37%
$1.11 million $91,475
Apr 3, 2025 $0.00107
-0.16%
$1.1 million $94,680
Apr 2, 2025 $0.00107
-1.03%
$1.1 million $93,176
Apr 1, 2025 $0.00109
-1.22%
$1.11 million $88,743
Mar 31, 2025 $0.0011
-4.30%
$1.12 million $90,486
Mar 30, 2025 $0.00115
-0.82%
$1.18 million $86,321
Mar 29, 2025 $0.00116
-1.97%
$1.19 million $94,221
Mar 28, 2025 $0.00118
-4.81%
$1.21 million $83,907
Mar 27, 2025 $0.00124
+0.62%
$1.27 million $94,944
Mar 26, 2025 $0.00123
+4.37%
$1.26 million $98,273
Mar 25, 2025 $0.00118
+0.07%
$1.21 million $87,435
Mar 24, 2025 $0.00118
+2.14%
$1.21 million $65,617
Mar 23, 2025 $0.00116
-0.13%
$1.18 million $109,314
Mar 22, 2025 $0.00116
+0.78%
$1.19 million $82,442
Mar 21, 2025 $0.00115
-0.33%
$1.18 million $90,846
Mar 20, 2025 $0.00116
-0.44%
$1.18 million $106,796
Mar 19, 2025 $0.00116
+6.31%
$1.19 million $88,328
Mar 18, 2025 $0.00109
-0.03%
$1.12 million $75,652
Mar 17, 2025 $0.00109
+0.71%
$1.12 million $99,505
Mar 16, 2025 $0.00108
-5.90%
$1.11 million $88,696
Mar 15, 2025 $0.00115
+15.68%
$1.18 million $99,584
Mar 14, 2025 $0.000994
+1.45%
$1.02 million $92,024
Mar 13, 2025 $0.00098
-17.86%
$1 million $111,090
Mar 12, 2025 $0.00119
+21.21%
$1.22 million $88,264
Mar 11, 2025 $0.000983
-4.12%
$1.01 million $65,108
Mar 10, 2025 $0.00103
-12.78%
$1.05 million $87,019
Mar 9, 2025 $0.00117
-2.27%
$1.2 million $73,922
Mar 8, 2025 $0.0012
-1.35%
$1.23 million $77,507
Mar 7, 2025 $0.00122
-0.58%
$1.25 million $84,828
Mar 6, 2025 $0.00122
+0.56%
$1.25 million $86,476
Mar 5, 2025 $0.00122
-2.54%
$1.25 million $96,647
Mar 4, 2025 $0.00125
-4.21%
$1.28 million $95,577
Mar 3, 2025 $0.0013
-1.90%
$1.33 million $111,191
Mar 2, 2025 $0.00133
+0.46%
$1.36 million $163,303
Mar 1, 2025 $0.00132
+0.49%
$1.36 million $159,398
Feb 28, 2025 $0.00132
-2.47%
$1.35 million $160,504
Feb 27, 2025 $0.00135
-2.33%
$1.38 million $181,205
Feb 26, 2025 $0.00138
-0.84%
$1.42 million $177,400
Feb 25, 2025 $0.0014
-1.60%
$1.43 million $195,691
Feb 24, 2025 $0.00142
-3.71%
$1.45 million $137,734
Feb 23, 2025 $0.00148
-11.30%
$1.51 million $105,315
Feb 22, 2025 $0.00167
+9.84%
$1.71 million $156,083
Feb 21, 2025 $0.00152
-5.74%
$1.56 million $150,921
Feb 20, 2025 $0.00161
+1.71%
$1.65 million $165,666