WAM Historical Data

WAM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0026
+3.94%
$ 2.66 million $ 79,000
Dec 20, 2024 $ 0.0025
-2.47%
$ 2.56 million $ 95,139
Dec 19, 2024 $ 0.00257
-10.85%
$ 2.63 million $ 119,559
Dec 18, 2024 $ 0.00288
-4.30%
$ 2.95 million $ 82,805
Dec 17, 2024 $ 0.00301
-0.12%
$ 3.08 million $ 86,052
Dec 16, 2024 $ 0.00302
-0.28%
$ 3.09 million $ 99,598
Dec 15, 2024 $ 0.00302
-2.15%
$ 3.1 million $ 92,122
Dec 14, 2024 $ 0.00309
-2.98%
$ 3.17 million $ 87,462
Dec 13, 2024 $ 0.00319
-5.82%
$ 3.26 million $ 113,310
Dec 12, 2024 $ 0.00338
-5.01%
$ 3.46 million $ 101,792
Dec 11, 2024 $ 0.00356
+3.74%
$ 3.64 million $ 95,846
Dec 10, 2024 $ 0.00343
-0.67%
$ 3.51 million $ 77,558
Dec 9, 2024 $ 0.00345
-8.48%
$ 3.54 million $ 113,680
Dec 8, 2024 $ 0.00377
-3.78%
$ 3.86 million $ 83,795
Dec 7, 2024 $ 0.00392
+4.16%
$ 4.02 million $ 108,748
Dec 6, 2024 $ 0.00377
-12.68%
$ 3.86 million $ 101,571
Dec 5, 2024 $ 0.00431
+0.16%
$ 4.42 million $ 105,281
Dec 4, 2024 $ 0.0043
+8.85%
$ 4.41 million $ 92,203
Dec 3, 2024 $ 0.00395
+7.07%
$ 4.05 million $ 109,439
Dec 2, 2024 $ 0.00369
-1.09%
$ 3.78 million $ 113,300
Dec 1, 2024 $ 0.00373
+11.13%
$ 3.82 million $ 106,380
Nov 30, 2024 $ 0.00336
+3.62%
$ 3.43 million $ 102,897
Nov 29, 2024 $ 0.00324
+0.59%
$ 3.32 million $ 109,012
Nov 28, 2024 $ 0.00323
+9.60%
$ 3.3 million $ 104,916
Nov 27, 2024 $ 0.00294
+2.09%
$ 3.01 million $ 106,230
Nov 26, 2024 $ 0.00288
+0.52%
$ 2.95 million $ 74,761
Nov 25, 2024 $ 0.00287
-5.42%
$ 2.94 million $ 93,535
Nov 24, 2024 $ 0.00303
-4.57%
$ 3.11 million $ 82,390
Nov 23, 2024 $ 0.00318
+4.37%
$ 3.25 million $ 99,867
Nov 22, 2024 $ 0.00304
-2.41%
$ 3.12 million $ 82,425
Nov 21, 2024 $ 0.00312
+3.20%
$ 3.19 million $ 72,160
Nov 20, 2024 $ 0.00302
-2.91%
$ 3.09 million $ 85,384
Nov 19, 2024 $ 0.00311
-0.40%
$ 3.19 million $ 79,852
Nov 18, 2024 $ 0.00312
+3.01%
$ 3.2 million $ 156,379
Nov 17, 2024 $ 0.00303
+3.11%
$ 3.1 million $ 93,346
Nov 16, 2024 $ 0.00294
-1.88%
$ 3.01 million $ 77,634
Nov 15, 2024 $ 0.00299
-1.48%
$ 3.07 million $ 73,417
Nov 14, 2024 $ 0.00304
-1.10%
$ 3.11 million $ 93,553
Nov 13, 2024 $ 0.00307
-7.40%
$ 3.14 million $ 139,307
Nov 12, 2024 $ 0.00332
+4.45%
$ 3.4 million $ 138,335
Nov 11, 2024 $ 0.00317
+4.54%
$ 3.25 million $ 98,606
Nov 10, 2024 $ 0.00303
+3.74%
$ 3.11 million $ 98,558
Nov 9, 2024 $ 0.00292
+11.59%
$ 2.99 million $ 91,612
Nov 8, 2024 $ 0.00262
-4.64%
$ 2.68 million $ 82,872
Nov 7, 2024 $ 0.00275
+13.36%
$ 2.81 million $ 131,304
Nov 6, 2024 $ 0.00242
+7.35%
$ 2.48 million $ 76,556
Nov 5, 2024 $ 0.00226
+4.91%
$ 2.31 million $ 65,488
Nov 4, 2024 $ 0.00215
-6.99%
$ 2.2 million $ 102,797
Nov 3, 2024 $ 0.00231
-4.43%
$ 2.37 million $ 75,259
Nov 2, 2024 $ 0.00242
-6.03%
$ 2.48 million $ 58,474