Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2025 $0.00122
-2.54%
$1.25 million $96,647
Mar 4, 2025 $0.00125
-4.21%
$1.28 million $95,577
Mar 3, 2025 $0.0013
-1.90%
$1.33 million $111,191
Mar 2, 2025 $0.00133
+0.46%
$1.36 million $163,303
Mar 1, 2025 $0.00132
+0.49%
$1.36 million $159,398
Feb 28, 2025 $0.00132
-2.47%
$1.35 million $160,504
Feb 27, 2025 $0.00135
-2.33%
$1.38 million $181,205
Feb 26, 2025 $0.00138
-0.84%
$1.42 million $177,400
Feb 25, 2025 $0.0014
-1.60%
$1.43 million $195,691
Feb 24, 2025 $0.00142
-3.71%
$1.45 million $137,734
Feb 23, 2025 $0.00148
-11.30%
$1.51 million $105,315
Feb 22, 2025 $0.00167
+9.84%
$1.71 million $156,083
Feb 21, 2025 $0.00152
-5.74%
$1.56 million $150,921
Feb 20, 2025 $0.00161
+1.71%
$1.65 million $165,666
Feb 19, 2025 $0.00159
+0.31%
$1.62 million $145,414
Feb 18, 2025 $0.00158
+1.39%
$1.62 million $158,878
Feb 17, 2025 $0.00156
+1.54%
$1.6 million $160,017
Feb 16, 2025 $0.00154
-1.67%
$1.57 million $169,654
Feb 15, 2025 $0.00156
-1.55%
$1.6 million $153,029
Feb 14, 2025 $0.00159
+1.37%
$1.62 million $179,407
Feb 13, 2025 $0.00156
+0.17%
$1.6 million $173,077
Feb 12, 2025 $0.00156
-5.97%
$1.6 million $168,555
Feb 11, 2025 $0.00166
-3.96%
$1.7 million $170,290
Feb 10, 2025 $0.00173
-1.34%
$1.78 million $125,305
Feb 9, 2025 $0.00176
-0.38%
$1.8 million $70,931
Feb 8, 2025 $0.00176
+0.61%
$1.81 million $55,036
Feb 7, 2025 $0.00175
+1.32%
$1.8 million $72,158
Feb 6, 2025 $0.00173
-4.19%
$1.77 million $79,267
Feb 5, 2025 $0.00181
+1.39%
$1.85 million $73,640
Feb 4, 2025 $0.00178
-3.67%
$1.82 million $76,766
Feb 3, 2025 $0.00185
-12.13%
$1.89 million $100,128
Feb 2, 2025 $0.0021
-7.53%
$2.15 million $66,785
Feb 1, 2025 $0.00228
+9.91%
$2.33 million $90,985
Jan 31, 2025 $0.00207
-1.63%
$2.12 million $94,842
Jan 30, 2025 $0.00211
-2.24%
$2.16 million $85,952
Jan 29, 2025 $0.00215
-0.76%
$2.21 million $80,022
Jan 28, 2025 $0.00217
+1.25%
$2.22 million $81,510
Jan 27, 2025 $0.00214
-1.18%
$2.19 million $74,024
Jan 26, 2025 $0.00217
+0.19%
$2.22 million $79,556
Jan 25, 2025 $0.00216
+3.58%
$2.21 million $69,218
Jan 24, 2025 $0.00209
-2.33%
$2.14 million $82,159
Jan 23, 2025 $0.00214
-1.66%
$2.19 million $51,116
Jan 22, 2025 $0.00218
+2.67%
$2.23 million $70,275
Jan 21, 2025 $0.00212
-0.85%
$2.17 million $97,902
Jan 20, 2025 $0.00215
-1.10%
$2.2 million $83,341
Jan 19, 2025 $0.00218
-15.94%
$2.23 million $97,873
Jan 18, 2025 $0.00259
-12.77%
$2.66 million $100,548
Jan 17, 2025 $0.00297
+0.77%
$3.05 million $79,409
Jan 16, 2025 $0.00295
+6.29%
$3.02 million $91,251
Jan 15, 2025 $0.00278
-0.23%
$2.84 million $86,525