WAM Historical Data

WAM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.00258
+3.83%
$ 2.64 million $ 85,458
Oct 31, 2024 $ 0.00249
-3.21%
$ 2.55 million $ 55,743
Oct 30, 2024 $ 0.00257
-2.22%
$ 2.63 million $ 62,358
Oct 29, 2024 $ 0.00263
+14.73%
$ 2.69 million $ 65,671
Oct 28, 2024 $ 0.00229
-0.12%
$ 2.34 million $ 59,859
Oct 27, 2024 $ 0.00229
-0.31%
$ 2.35 million $ 58,440
Oct 26, 2024 $ 0.0023
-5.56%
$ 2.35 million $ 70,832
Oct 25, 2024 $ 0.00244
-2.54%
$ 2.49 million $ 75,034
Oct 24, 2024 $ 0.0025
-0.92%
$ 2.56 million $ 46,695
Oct 23, 2024 $ 0.00252
-2.49%
$ 2.58 million $ 80,338
Oct 22, 2024 $ 0.00259
-2.31%
$ 2.65 million $ 57,102
Oct 21, 2024 $ 0.00265
-1.16%
$ 2.71 million $ 96,796
Oct 20, 2024 $ 0.00268
+5.32%
$ 2.75 million $ 67,362
Oct 19, 2024 $ 0.00255
-7.13%
$ 2.61 million $ 94,154
Oct 18, 2024 $ 0.00275
+12.17%
$ 2.81 million $ 137,284
Oct 17, 2024 $ 0.00245
+0.95%
$ 2.51 million $ 65,378
Oct 16, 2024 $ 0.00243
+0.53%
$ 2.48 million $ 66,883
Oct 15, 2024 $ 0.00241
-2.62%
$ 2.47 million $ 88,349
Oct 14, 2024 $ 0.00248
-0.73%
$ 2.54 million $ 80,294
Oct 13, 2024 $ 0.0025
-9.70%
$ 2.56 million $ 85,995
Oct 12, 2024 $ 0.00277
+2.41%
$ 2.83 million $ 88,564
Oct 11, 2024 $ 0.0027
+13.02%
$ 2.77 million $ 71,907
Oct 10, 2024 $ 0.0024
+2.40%
$ 2.45 million $ 97,929
Oct 9, 2024 $ 0.00234
-9.48%
$ 2.4 million $ 139,862
Oct 8, 2024 $ 0.00259
-4.78%
$ 2.66 million $ 136,221
Oct 7, 2024 $ 0.00272
-5.44%
$ 2.79 million $ 129,778
Oct 6, 2024 $ 0.00288
+11.23%
$ 2.94 million $ 131,727
Oct 5, 2024 $ 0.00258
-1.01%
$ 2.65 million $ 143,816
Oct 4, 2024 $ 0.00261
+0.12%
$ 2.67 million $ 133,808
Oct 3, 2024 $ 0.00261
-6.99%
$ 2.67 million $ 142,138
Oct 2, 2024 $ 0.00281
-10.65%
$ 2.87 million $ 131,434
Oct 1, 2024 $ 0.00314
-8.02%
$ 3.21 million $ 157,268
Sep 30, 2024 $ 0.00341
-3.58%
$ 3.49 million $ 128,156
Sep 29, 2024 $ 0.00354
-2.36%
$ 3.62 million $ 131,878
Sep 28, 2024 $ 0.00363
+7.35%
$ 3.71 million $ 131,329
Sep 27, 2024 $ 0.00338
+19.38%
$ 3.46 million $ 149,883
Sep 26, 2024 $ 0.00284
+3.21%
$ 2.91 million $ 124,170
Sep 25, 2024 $ 0.00275
-2.72%
$ 2.81 million $ 137,069
Sep 24, 2024 $ 0.00282
+1.73%
$ 2.89 million $ 124,158
Sep 23, 2024 $ 0.00278
+0.68%
$ 2.85 million $ 146,291
Sep 22, 2024 $ 0.00276
-2.20%
$ 2.83 million $ 121,066
Sep 21, 2024 $ 0.00282
+1.93%
$ 2.89 million $ 126,003
Sep 20, 2024 $ 0.00277
-0.10%
$ 2.84 million $ 128,656
Sep 19, 2024 $ 0.00277
+1.00%
$ 2.84 million $ 120,999
Sep 18, 2024 $ 0.00274
-1.82%
$ 2.81 million $ 128,917
Sep 17, 2024 $ 0.00279
+6.04%
$ 2.86 million $ 134,234
Sep 16, 2024 $ 0.00263
-1.13%
$ 2.69 million $ 124,569
Sep 15, 2024 $ 0.00266
-1.65%
$ 2.72 million $ 123,040
Sep 14, 2024 $ 0.0027
+4.12%
$ 2.77 million $ 164,624
Sep 13, 2024 $ 0.0026
-1.70%
$ 2.66 million $ 122,123