WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0026
-1.70%
$ 2.66 million $ 122,123
Sep 12, 2024 $ 0.00264
+4.44%
$ 2.71 million $ 128,812
Sep 11, 2024 $ 0.00253
-0.85%
$ 2.59 million $ 120,053
Sep 10, 2024 $ 0.00255
-0.69%
$ 2.61 million $ 139,697
Sep 9, 2024 $ 0.00257
+0.49%
$ 2.64 million $ 131,657
Sep 8, 2024 $ 0.00256
-0.91%
$ 2.62 million $ 136,252
Sep 7, 2024 $ 0.00259
+0.91%
$ 2.65 million $ 117,298
Sep 6, 2024 $ 0.00257
-0.80%
$ 2.64 million $ 151,146
Sep 5, 2024 $ 0.00259
+0.55%
$ 2.66 million $ 116,540
Sep 4, 2024 $ 0.00258
-2.00%
$ 2.64 million $ 142,631
Sep 3, 2024 $ 0.00263
+0.32%
$ 2.7 million $ 137,311
Sep 2, 2024 $ 0.00262
+0.51%
$ 2.69 million $ 125,632
Sep 1, 2024 $ 0.00261
-4.03%
$ 2.67 million $ 141,485
Aug 31, 2024 $ 0.00272
-1.73%
$ 2.79 million $ 136,301
Aug 30, 2024 $ 0.00277
-2.47%
$ 2.84 million $ 126,785
Aug 29, 2024 $ 0.00284
-1.74%
$ 2.91 million $ 134,882
Aug 28, 2024 $ 0.00289
-1.15%
$ 2.96 million $ 129,912
Aug 27, 2024 $ 0.00292
-3.67%
$ 2.99 million $ 126,929
Aug 26, 2024 $ 0.00303
-2.44%
$ 3.1 million $ 125,928
Aug 25, 2024 $ 0.00311
+1.53%
$ 3.18 million $ 152,215
Aug 24, 2024 $ 0.00306
-0.46%
$ 3.14 million $ 132,344
Aug 23, 2024 $ 0.00308
+1.24%
$ 3.15 million $ 131,617
Aug 22, 2024 $ 0.00304
+0.81%
$ 3.12 million $ 139,502
Aug 21, 2024 $ 0.00302
-0.03%
$ 3.09 million $ 129,803
Aug 20, 2024 $ 0.00302
-3.09%
$ 3.09 million $ 143,526
Aug 19, 2024 $ 0.00311
+17.00%
$ 3.19 million $ 128,642
Aug 18, 2024 $ 0.00266
+5.86%
$ 2.72 million $ 131,810
Aug 17, 2024 $ 0.00251
+1.55%
$ 2.57 million $ 125,759
Aug 16, 2024 $ 0.00248
-4.84%
$ 2.54 million $ 115,855
Aug 15, 2024 $ 0.0026
-1.06%
$ 2.66 million $ 132,623
Aug 14, 2024 $ 0.00263
-2.01%
$ 2.69 million $ 127,486
Aug 13, 2024 $ 0.00269
-3.88%
$ 2.75 million $ 138,928
Aug 12, 2024 $ 0.0028
+0.67%
$ 2.87 million $ 131,878
Aug 11, 2024 $ 0.00279
+0.93%
$ 2.85 million $ 122,971
Aug 10, 2024 $ 0.00276
-0.27%
$ 2.83 million $ 136,352
Aug 9, 2024 $ 0.00277
-0.30%
$ 2.83 million $ 116,717
Aug 8, 2024 $ 0.00277
+2.20%
$ 2.84 million $ 120,489
Aug 7, 2024 $ 0.00271
-3.85%
$ 2.78 million $ 138,714
Aug 6, 2024 $ 0.00282
+3.30%
$ 2.89 million $ 107,209
Aug 5, 2024 $ 0.00273
-10.22%
$ 2.8 million $ 141,320
Aug 4, 2024 $ 0.00305
-1.97%
$ 3.12 million $ 111,284
Aug 3, 2024 $ 0.00311
-5.18%
$ 3.18 million $ 135,284
Aug 2, 2024 $ 0.00328
-2.05%
$ 3.35 million $ 129,127
Aug 1, 2024 $ 0.00335
-1.11%
$ 3.42 million $ 95,428
Jul 31, 2024 $ 0.00338
-3.21%
$ 3.46 million $ 111,109
Jul 30, 2024 $ 0.0035
+1.49%
$ 3.58 million $ 112,723
Jul 29, 2024 $ 0.00344
+0.26%
$ 3.53 million $ 113,768
Jul 28, 2024 $ 0.00343
-2.08%
$ 3.52 million $ 142,118
Jul 27, 2024 $ 0.00351
-0.48%
$ 3.59 million $ 119,675
Jul 26, 2024 $ 0.00352
-1.22%
$ 3.61 million $ 157,770