Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAM Historical Data

WAM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.00278
+16.05%
$2.85 million $84,110
Jan 13, 2025 $0.0024
-8.56%
$2.45 million $86,295
Jan 12, 2025 $0.00262
-0.90%
$2.68 million $82,532
Jan 11, 2025 $0.00264
-2.09%
$2.71 million $83,969
Jan 10, 2025 $0.0027
-1.20%
$2.77 million $76,623
Jan 9, 2025 $0.00273
+0.74%
$2.8 million $98,172
Jan 8, 2025 $0.00271
-3.94%
$2.78 million $80,503
Jan 7, 2025 $0.00282
-6.96%
$2.89 million $62,640
Jan 6, 2025 $0.00303
+5.07%
$3.11 million $71,535
Jan 5, 2025 $0.00289
-1.00%
$2.96 million $90,733
Jan 4, 2025 $0.00292
+11.32%
$2.99 million $88,575
Jan 3, 2025 $0.00262
-0.53%
$2.69 million $78,206
Jan 2, 2025 $0.00264
+3.42%
$2.7 million $89,572
Jan 1, 2025 $0.00255
-0.37%
$2.61 million $81,002
Dec 31, 2024 $0.00256
+5.91%
$2.62 million $94,966
Dec 30, 2024 $0.00242
+0.17%
$2.47 million $83,381
Dec 29, 2024 $0.00241
-1.29%
$2.47 million $79,660
Dec 28, 2024 $0.00244
-2.55%
$2.5 million $101,012
Dec 27, 2024 $0.00251
-1.93%
$2.57 million $71,763
Dec 26, 2024 $0.00256
-1.24%
$2.62 million $79,562
Dec 25, 2024 $0.00259
-1.02%
$2.65 million $91,557
Dec 24, 2024 $0.00261
+0.76%
$2.68 million $86,644
Dec 23, 2024 $0.00259
-0.23%
$2.65 million $83,197
Dec 22, 2024 $0.0026
-0.11%
$2.66 million $87,369
Dec 21, 2024 $0.0026
+3.94%
$2.66 million $79,000
Dec 20, 2024 $0.0025
-2.47%
$2.56 million $95,139
Dec 19, 2024 $0.00257
-10.85%
$2.63 million $119,559
Dec 18, 2024 $0.00288
-4.30%
$2.95 million $82,805
Dec 17, 2024 $0.00301
-0.12%
$3.08 million $86,052
Dec 16, 2024 $0.00302
-0.28%
$3.09 million $99,598
Dec 15, 2024 $0.00302
-2.15%
$3.1 million $92,122
Dec 14, 2024 $0.00309
-2.98%
$3.17 million $87,462
Dec 13, 2024 $0.00319
-5.82%
$3.26 million $113,310
Dec 12, 2024 $0.00338
-5.01%
$3.46 million $101,792
Dec 11, 2024 $0.00356
+3.74%
$3.64 million $95,846
Dec 10, 2024 $0.00343
-0.67%
$3.51 million $77,558
Dec 9, 2024 $0.00345
-8.48%
$3.54 million $113,680
Dec 8, 2024 $0.00377
-3.78%
$3.86 million $83,795
Dec 7, 2024 $0.00392
+4.16%
$4.02 million $108,748
Dec 6, 2024 $0.00377
-12.68%
$3.86 million $101,571
Dec 5, 2024 $0.00431
+0.16%
$4.42 million $105,281
Dec 4, 2024 $0.0043
+8.85%
$4.41 million $92,203
Dec 3, 2024 $0.00395
+7.07%
$4.05 million $109,439
Dec 2, 2024 $0.00369
-1.09%
$3.78 million $113,300
Dec 1, 2024 $0.00373
+11.13%
$3.82 million $106,380
Nov 30, 2024 $0.00336
+3.62%
$3.43 million $102,897
Nov 29, 2024 $0.00324
+0.59%
$3.32 million $109,012
Nov 28, 2024 $0.00323
+9.60%
$3.3 million $104,916
Nov 27, 2024 $0.00294
+2.09%
$3.01 million $106,230
Nov 26, 2024 $0.00288
+0.52%
$2.95 million $74,761