Coinranking
X AI Historical Data
XAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $ 0.0783 | -17.05% | ||
| Mar 2, 2025 | $ 0.0944 | +14.19% | ||
| Mar 1, 2025 | $ 0.0827 | -5.56% | ||
| Feb 28, 2025 | $ 0.0875 | -0.61% | ||
| Feb 27, 2025 | $ 0.0881 | -1.22% | ||
| Feb 26, 2025 | $ 0.0897 | +11.46% | ||
| Feb 25, 2025 | $ 0.0805 | -1.64% | ||
| Feb 24, 2025 | $ 0.0818 | -18.92% | ||
| Feb 23, 2025 | $ 0.101 | -2.25% | ||
| Feb 22, 2025 | $ 0.103 | +5.92% | ||
| Feb 21, 2025 | $ 0.0974 | -1.31% | ||
| Feb 20, 2025 | $ 0.0987 | +2.85% | ||
| Feb 19, 2025 | $ 0.096 | +1.38% | ||
| Feb 18, 2025 | $ 0.0947 | -8.72% | ||
| Feb 17, 2025 | $ 0.104 | +2.55% | ||
| Feb 16, 2025 | $ 0.101 | -2.92% | ||
| Feb 15, 2025 | $ 0.104 | -5.44% | ||
| Feb 14, 2025 | $ 0.11 | +0.34% | ||
| Feb 13, 2025 | $ 0.11 | -1.85% | ||
| Feb 12, 2025 | $ 0.112 | +8.10% | ||
| Feb 11, 2025 | $ 0.104 | -2.49% | ||
| Feb 10, 2025 | $ 0.106 | +4.41% | ||
| Feb 9, 2025 | $ 0.102 | -1.69% | ||
| Feb 8, 2025 | $ 0.103 | +6.78% | ||
| Feb 7, 2025 | $ 0.0969 | -2.43% | ||
| Feb 6, 2025 | $ 0.0993 | -7.53% | ||
| Feb 5, 2025 | $ 0.107 | +3.91% | ||
| Feb 4, 2025 | $ 0.103 | -14.09% | ||
| Feb 3, 2025 | $ 0.12 | +2.60% | ||
| Feb 2, 2025 | $ 0.117 | -16.14% | ||
| Feb 1, 2025 | $ 0.14 | -12.83% | ||
| Jan 31, 2025 | $ 0.16 | -1.43% | ||
| Jan 30, 2025 | $ 0.163 | +4.10% | ||
| Jan 29, 2025 | $ 0.156 | +3.35% | ||
| Jan 28, 2025 | $ 0.151 | -10.05% | ||
| Jan 27, 2025 | $ 0.168 | -5.26% | ||
| Jan 26, 2025 | $ 0.177 | -2.74% | ||
| Jan 25, 2025 | $ 0.182 | -0.67% | ||
| Jan 24, 2025 | $ 0.184 | -3.28% | ||
| Jan 23, 2025 | $ 0.19 | +0.00% | ||
| Jan 22, 2025 | $ 0.19 | -3.10% | ||
| Jan 21, 2025 | $ 0.196 | +0.80% | ||
| Jan 20, 2025 | $ 0.194 | +0.79% | ||
| Jan 19, 2025 | $ 0.193 | -7.46% | ||
| Jan 18, 2025 | $ 0.208 | -11.54% | ||
| Jan 17, 2025 | $ 0.236 | +9.58% | ||
| Jan 16, 2025 | $ 0.215 | -0.50% | ||
| Jan 15, 2025 | $ 0.216 | +4.43% | ||
| Jan 14, 2025 | $ 0.207 | +6.29% | ||
| Jan 13, 2025 | $ 0.195 | -6.03% | ||