X AI Historical Data

XAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 137
Dec 27, 11 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 137
Dec 27, 10 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 137
Dec 27, 9 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 137
Dec 27, 3 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 112
Dec 27, 2 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 112
Dec 27, 1 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 112
Dec 27, 12 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 112
Dec 27, 11 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 112
Dec 27, 10 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 10
Dec 27, 9 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 10
Dec 27, 8 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 10
Dec 27, 7 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 10
Dec 27, 6 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 10
Dec 27, 5 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 10
Dec 27, 4 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 10
Dec 27, 3 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 10
Dec 26, 9 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 26, 8 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 26, 7 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 26, 6 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 26, 5 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 26, 4 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 26, 3 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 26, 2 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 26, 1 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 12 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 11 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 10 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 9 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 8 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 7 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 6 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 5 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 4 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 3 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 2 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 1 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 26, 12 AM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 25, 11 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 23
Dec 25, 9 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 25, 8 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 25, 7 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 11
Dec 25, 6 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 27
Dec 25, 5 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 27
Dec 25, 4 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 27
Dec 25, 3 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 38
Dec 25, 2 PM $ 0.0155
+0.53%
$ 1.55 trillion $ 38
Dec 25, 1 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 12 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 84