X AI Historical Data

XAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.0108
+1.11%
$1.08 trillion $1,418
Apr 26, 3 AM $0.0107
+0.00%
$1.07 trillion $1,328
Apr 26, 2 AM $0.0107
+0.00%
$1.07 trillion $1,328
Apr 26, 1 AM $0.0107
-1.87%
$1.07 trillion $1,328
Apr 26, 12 AM $0.0109
+1.01%
$1.09 trillion $867
Apr 25, 11 PM $0.0108
-1.36%
$1.08 trillion $805
Apr 25, 10 PM $0.0109
+0.00%
$1.09 trillion $806
Apr 25, 9 PM $0.0109
+0.00%
$1.09 trillion $806
Apr 25, 8 PM $0.0109
+0.00%
$1.09 trillion $806
Apr 25, 7 PM $0.0109
+0.00%
$1.09 trillion $806
Apr 25, 6 PM $0.0109
+0.00%
$1.09 trillion $806
Apr 25, 5 PM $0.0109
+0.00%
$1.09 trillion $806
Apr 25, 4 PM $0.0109
-2.95%
$1.09 trillion $806
Apr 25, 3 PM $0.0113
+0.82%
$1.13 trillion $812
Apr 25, 2 PM $0.0112
+0.22%
$1.12 trillion $763
Apr 25, 1 PM $0.0111
+0.58%
$1.11 trillion $655
Apr 25, 12 PM $0.0111
+0.00%
$1.11 trillion $154
Apr 25, 11 AM $0.0111
+0.00%
$1.11 trillion $154
Apr 25, 10 AM $0.0111
-0.58%
$1.11 trillion $154
Apr 25, 9 AM $0.0111
+0.61%
$1.11 trillion $132
Apr 25, 8 AM $0.0111
+0.00%
$1.11 trillion $96
Apr 25, 7 AM $0.0111
+1.49%
$1.11 trillion $96
Apr 25, 6 AM $0.0109
+4.60%
$1.09 trillion $82
Apr 25, 5 AM $0.0104
+0.00%
$1.04 trillion $52
Apr 25, 4 AM $0.0104
+0.00%
$1.04 trillion $52
Apr 25, 3 AM $0.0104
+0.00%
$1.04 trillion $52
Apr 25, 2 AM $0.0104
+0.00%
$1.04 trillion $52
Apr 25, 1 AM $0.0104
+0.00%
$1.04 trillion $52
Apr 25, 12 AM $0.0104
+0.00%
$1.04 trillion $78
Apr 24, 11 PM $0.0104
+0.00%
$1.04 trillion $78
Apr 24, 10 PM $0.0104
+0.00%
$1.04 trillion $78
Apr 24, 9 PM $0.0104
+0.00%
$1.04 trillion $127
Apr 24, 8 PM $0.0104
+0.00%
$1.04 trillion $127
Apr 24, 7 PM $0.0104
+0.00%
$1.04 trillion $127
Apr 24, 6 PM $0.0104
+0.00%
$1.04 trillion $133
Apr 24, 5 PM $0.0104
+0.00%
$1.04 trillion $133
Apr 24, 4 PM $0.0104
+1.68%
$1.04 trillion $133
Apr 24, 3 PM $0.0103
+0.00%
$1.03 trillion $105
Apr 24, 2 PM $0.0103
+1.27%
$1.03 trillion $105
Apr 24, 1 PM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 12 PM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 11 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 10 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 9 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 8 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 7 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 6 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 5 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 4 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 3 AM $0.0101
+0.00%
$1.01 trillion $79