X AI Historical Data

XAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 11 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 10 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 9 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 8 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 7 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 6 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 5 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 4 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 3 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 2 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 1 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 25, 12 AM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 24, 11 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 24, 10 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 24, 9 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 24, 8 PM $ 0.0154
+0.00%
$ 1.54 trillion $ 84
Dec 24, 7 PM $ 0.0154
+0.93%
$ 1.54 trillion $ 84
Dec 24, 6 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 59
Dec 24, 5 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 59
Dec 24, 4 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 133
Dec 24, 1 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 12 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 11 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 10 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 9 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 8 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 7 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 6 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 5 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 4 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 3 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 2 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 1 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 24, 12 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 23, 11 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 23, 10 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 23, 9 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 23, 8 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 75
Dec 23, 7 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 77
Dec 23, 6 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 77
Dec 23, 5 PM $ 0.0155
+0.33%
$ 1.55 trillion $ 77
Dec 23, 4 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 3 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 2 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 1 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 12 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 11 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 10 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 9 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2