X AI Historical Data

XAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 9 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 8 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 7 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 6 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 5 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 4 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 3 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 2 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 1 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 23, 12 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 22, 11 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 22, 10 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 22, 9 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 22, 8 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 2
Dec 22, 1 AM $ 0.016
+0.00%
$ 1.6 trillion $ 50
Dec 22, 12 AM $ 0.016
+0.00%
$ 1.6 trillion $ 50
Dec 21, 11 PM $ 0.016
+0.00%
$ 1.6 trillion $ 50
Dec 21, 10 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 9 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 8 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 7 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 6 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 5 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 4 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 3 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 2 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 1 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 12 PM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 11 AM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 10 AM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 9 AM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 8 AM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 7 AM $ 0.016
+0.00%
$ 1.6 trillion $ 74
Dec 21, 1 AM $ 0.0146
+0.00%
$ 1.46 trillion $ 22
Dec 21, 12 AM $ 0.0146
+0.00%
$ 1.46 trillion $ 22
Dec 20, 11 PM $ 0.0146
+0.00%
$ 1.46 trillion $ 22
Dec 20, 4 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 3 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 2 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 1 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 12 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 11 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 10 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 9 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 8 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 7 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 6 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 5 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 4 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120