X AI Historical Data

XAI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 2 AM $0.0101
+0.00%
$1.01 trillion $79
Apr 24, 1 AM $0.0101
+0.52%
$1.01 trillion $79
Apr 24, 12 AM $0.0101
+0.00%
$1.01 trillion $53
Apr 23, 11 PM $0.0101
+0.00%
$1.01 trillion $53
Apr 23, 10 PM $0.0101
+1.30%
$1.01 trillion $53
Apr 23, 9 PM $0.00995
+0.00%
$994.6 billion $5
Apr 23, 8 PM $0.00995
+0.00%
$994.6 billion $5
Apr 23, 7 PM $0.00995
+0.00%
$994.6 billion $5
Apr 23, 4 PM $0.0102
+0.00%
$1.02 trillion $77
Apr 23, 3 PM $0.0102
+0.00%
$1.02 trillion $77
Apr 23, 2 PM $0.0102
+0.00%
$1.02 trillion $77
Apr 23, 1 PM $0.0102
+0.00%
$1.02 trillion $77
Apr 23, 12 PM $0.0102
+0.00%
$1.02 trillion $77
Apr 23, 11 AM $0.0102
+0.00%
$1.02 trillion $77
Apr 23, 10 AM $0.0102
+0.00%
$1.02 trillion $77
Apr 23, 9 AM $0.0102
+0.00%
$1.02 trillion $128
Apr 23, 8 AM $0.0102
+0.00%
$1.02 trillion $128
Apr 23, 7 AM $0.0102
+0.00%
$1.02 trillion $209
Apr 23, 6 AM $0.0102
+0.00%
$1.02 trillion $209
Apr 23, 5 AM $0.0102
+0.00%
$1.02 trillion $209
Apr 23, 4 AM $0.0102
+0.00%
$1.02 trillion $226
Apr 23, 3 AM $0.0102
+0.00%
$1.02 trillion $226
Apr 23, 2 AM $0.0102
+0.00%
$1.02 trillion $226
Apr 23, 1 AM $0.0102
+0.00%
$1.02 trillion $226
Apr 23, 12 AM $0.0102
+0.00%
$1.02 trillion $226
Apr 22, 11 PM $0.0102
+0.00%
$1.02 trillion $226
Apr 22, 10 PM $0.0102
+0.00%
$1.02 trillion $226
Apr 22, 9 PM $0.0102
+0.00%
$1.02 trillion $226
Apr 22, 8 PM $0.0102
+0.00%
$1.02 trillion $226
Apr 22, 7 PM $0.0102
+0.00%
$1.02 trillion $226
Apr 22, 6 PM $0.0102
+0.00%
$1.02 trillion $226
Apr 22, 5 PM $0.0102
+0.00%
$1.02 trillion $226
Apr 22, 4 PM $0.0102
-0.12%
$1.02 trillion $226
Apr 22, 3 PM $0.0102
+0.00%
$1.02 trillion $149
Apr 22, 2 PM $0.0102
+0.00%
$1.02 trillion $149
Apr 22, 1 PM $0.0102
+0.00%
$1.02 trillion $149
Apr 22, 12 PM $0.0102
+0.00%
$1.02 trillion $149
Apr 22, 11 AM $0.0102
+0.00%
$1.02 trillion $170
Apr 22, 10 AM $0.0102
-1.64%
$1.02 trillion $170
Apr 22, 9 AM $0.0104
+0.00%
$1.04 trillion $121
Apr 22, 8 AM $0.0104
-1.16%
$1.04 trillion $121
Apr 22, 7 AM $0.0105
+0.00%
$1.05 trillion $39
Apr 22, 6 AM $0.0105
+0.00%
$1.05 trillion $39
Apr 22, 5 AM $0.0105
+2.14%
$1.05 trillion $39
Apr 22, 4 AM $0.0103
+0.00%
$1.03 trillion $44
Apr 22, 3 AM $0.0103
+0.00%
$1.03 trillion $44
Apr 22, 2 AM $0.0103
+0.00%
$1.03 trillion $44
Apr 22, 1 AM $0.0103
+0.00%
$1.03 trillion $44
Apr 22, 12 AM $0.0103
+0.00%
$1.03 trillion $44