X AI Historical Data

XAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 3 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 2 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 1 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 20, 12 AM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 19, 11 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 19, 10 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 19, 9 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 19, 8 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 19, 7 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 120
Dec 19, 6 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 123
Dec 19, 5 PM $ 0.0158
+0.00%
$ 1.58 trillion $ 123
Dec 19, 4 PM $ 0.0158
+3.33%
$ 1.58 trillion $ 138
Dec 19, 3 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 2 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 1 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 12 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 11 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 10 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 9 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 8 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 7 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 6 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 5 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 18
Dec 19, 4 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 19, 3 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 19, 2 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 19, 1 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 19, 12 AM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 18, 11 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 18, 10 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 18, 9 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 18, 8 PM $ 0.0153
+0.00%
$ 1.53 trillion $ 640
Dec 18, 7 PM $ 0.0153
+0.39%
$ 1.53 trillion $ 640
Dec 18, 6 PM $ 0.0152
+0.00%
$ 1.52 trillion $ 635
Dec 18, 5 PM $ 0.0134
+0.00%
$ 1.34 trillion $ 552
Dec 18, 4 PM $ 0.0134
+0.00%
$ 1.34 trillion $ 619
Dec 18, 3 PM $ 0.0134
+0.00%
$ 1.34 trillion $ 619
Dec 18, 2 PM $ 0.0134
+0.00%
$ 1.34 trillion $ 619
Dec 18, 1 PM $ 0.0134
+0.00%
$ 1.34 trillion $ 619
Dec 18, 12 PM $ 0.0134
+0.00%
$ 1.34 trillion $ 619
Dec 18, 11 AM $ 0.0134
+0.00%
$ 1.34 trillion $ 619
Dec 18, 10 AM $ 0.0134
+0.00%
$ 1.34 trillion $ 619
Dec 18, 9 AM $ 0.0134
+0.00%
$ 1.34 trillion $ 620
Dec 18, 8 AM $ 0.0134
+0.00%
$ 1.34 trillion $ 620
Dec 18, 5 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 80
Dec 18, 4 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 18, 3 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 18, 2 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 18, 1 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 82