X AI Historical Data

XAI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.0103
+0.00%
$1.03 trillion $44
Apr 21, 11 PM $0.0103
+0.00%
$1.03 trillion $95
Apr 21, 10 PM $0.0103
+0.00%
$1.03 trillion $121
Apr 21, 9 PM $0.0103
+0.00%
$1.03 trillion $121
Apr 21, 8 PM $0.0103
+0.00%
$1.03 trillion $121
Apr 21, 7 PM $0.0103
+0.00%
$1.03 trillion $121
Apr 21, 6 PM $0.0103
+0.00%
$1.03 trillion $121
Apr 21, 5 PM $0.0103
+0.00%
$1.03 trillion $121
Apr 21, 4 PM $0.0103
+0.00%
$1.03 trillion $172
Apr 21, 3 PM $0.0103
+0.00%
$1.03 trillion $172
Apr 21, 2 PM $0.0103
+0.00%
$1.03 trillion $172
Apr 21, 1 PM $0.0103
+0.00%
$1.03 trillion $198
Apr 21, 12 PM $0.0103
-0.48%
$1.03 trillion $198
Apr 21, 11 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 10 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 9 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 8 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 7 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 6 AM $0.0103
+0.00%
$1.03 trillion $177
Apr 21, 5 AM $0.0103
-1.55%
$1.03 trillion $177
Apr 21, 4 AM $0.0105
+0.00%
$1.05 trillion $157
Apr 21, 3 AM $0.0105
+0.00%
$1.05 trillion $157
Apr 21, 2 AM $0.0105
+0.00%
$1.05 trillion $157
Apr 21, 1 AM $0.0105
+0.00%
$1.05 trillion $157
Apr 21, 12 AM $0.0105
-0.47%
$1.05 trillion $157
Apr 20, 11 PM $0.0105
+2.43%
$1.05 trillion $158
Apr 20, 10 PM $0.0103
+0.00%
$1.03 trillion $602
Apr 20, 9 PM $0.0103
+0.00%
$1.03 trillion $602
Apr 20, 8 PM $0.0103
+0.00%
$1.03 trillion $602
Apr 20, 7 PM $0.0103
+0.00%
$1.03 trillion $602
Apr 20, 6 PM $0.0103
+0.00%
$1.03 trillion $694
Apr 20, 5 PM $0.0103
+0.48%
$1.03 trillion $694
Apr 20, 4 PM $0.0102
+0.00%
$1.02 trillion $744
Apr 20, 3 PM $0.0102
+0.00%
$1.02 trillion $744
Apr 20, 2 PM $0.0102
+2.77%
$1.02 trillion $744
Apr 20, 1 PM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 12 PM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 11 AM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 10 AM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 9 AM $0.00994
+0.00%
$994.3 billion $699
Apr 20, 8 AM $0.00994
+0.00%
$994.3 billion $724
Apr 20, 7 AM $0.00994
+0.00%
$994.3 billion $724
Apr 20, 6 AM $0.00994
+0.00%
$994.3 billion $724
Apr 20, 5 AM $0.00994
+0.00%
$994.3 billion $724
Apr 20, 4 AM $0.00994
+0.00%
$994.3 billion $748
Apr 20, 3 AM $0.00994
+0.00%
$994.3 billion $848
Apr 20, 2 AM $0.00994
+0.00%
$994.3 billion $848
Apr 20, 1 AM $0.00994
+0.00%
$994.3 billion $848
Apr 20, 12 AM $0.00994
+0.87%
$994.3 billion $848
Apr 19, 11 PM $0.00986
-3.39%
$985.7 billion $791