X AI Historical Data

XAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 18, 12 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 17, 11 PM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 17, 10 PM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 17, 9 PM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 17, 8 PM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 17, 7 PM $ 0.0143
+0.00%
$ 1.43 trillion $ 82
Dec 17, 6 PM $ 0.0143
-1.25%
$ 1.43 trillion $ 82
Dec 17, 5 PM $ 0.0144
-3.64%
$ 1.44 trillion $ 79
Dec 17, 4 PM $ 0.015
+0.00%
$ 1.5 trillion $ 7
Dec 17, 3 PM $ 0.015
+0.00%
$ 1.5 trillion $ 13
Dec 17, 2 PM $ 0.015
+0.00%
$ 1.5 trillion $ 13
Dec 17, 1 PM $ 0.015
+0.00%
$ 1.5 trillion $ 13
Dec 17, 10 AM $ 0.0166
+0.00%
$ 1.66 trillion $ 12
Dec 17, 9 AM $ 0.0166
+0.00%
$ 1.66 trillion $ 12
Dec 17, 8 AM $ 0.0166
+0.00%
$ 1.66 trillion $ 15
Dec 17, 7 AM $ 0.0166
+0.00%
$ 1.66 trillion $ 15
Dec 17, 6 AM $ 0.0166
+0.00%
$ 1.66 trillion $ 15
Dec 17, 5 AM $ 0.0166
+0.00%
$ 1.66 trillion $ 15
Dec 17, 4 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 12
Dec 17, 3 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 12
Dec 17, 2 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 12
Dec 17, 1 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 12
Dec 17, 12 AM $ 0.0155
+0.00%
$ 1.55 trillion $ 12
Dec 16, 11 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 12
Dec 16, 10 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 15
Dec 16, 9 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 15
Dec 16, 8 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 15
Dec 16, 7 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 15
Dec 16, 6 PM $ 0.0155
+0.00%
$ 1.55 trillion $ 15
Dec 16, 4 PM $ 0.015
+0.00%
$ 1.5 trillion $ 14
Dec 16, 3 PM $ 0.015
+0.00%
$ 1.5 trillion $ 14
Dec 16, 2 PM $ 0.015
+0.00%
$ 1.5 trillion $ 14
Dec 16, 8 AM $ 0.0179
+0.00%
$ 1.78 trillion $ 29
Dec 16, 7 AM $ 0.0179
+0.00%
$ 1.78 trillion $ 29
Dec 16, 6 AM $ 0.0179
+0.00%
$ 1.78 trillion $ 29
Dec 16, 5 AM $ 0.0179
+0.00%
$ 1.78 trillion $ 29
Dec 15, 11 PM $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 15, 5 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 15
Dec 15, 4 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 15
Dec 15, 3 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 25
Dec 15, 2 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 25
Dec 15, 1 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 25
Dec 15, 12 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 25
Dec 15, 11 AM $ 0.0175
+2.61%
$ 1.75 trillion $ 25
Dec 15, 10 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 9 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 8 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 7 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 6 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10