X AI Historical Data

XAI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $0.00986
-3.39%
$985.7 billion $791
Apr 19, 10 PM $0.0102
+0.00%
$1.02 trillion $349
Apr 19, 9 PM $0.0102
+0.00%
$1.02 trillion $516
Apr 19, 8 PM $0.0102
+0.00%
$1.02 trillion $619
Apr 19, 7 PM $0.0102
-1.44%
$1.02 trillion $670
Apr 19, 6 PM $0.0104
+0.00%
$1.04 trillion $3,909
Apr 19, 5 PM $0.0104
-3.22%
$1.04 trillion $7,833
Apr 19, 4 PM $0.0107
+0.00%
$1.07 trillion $8,244
Apr 19, 3 PM $0.0107
+0.00%
$1.07 trillion $8,621
Apr 19, 2 PM $0.0107
+0.00%
$1.07 trillion $8,621
Apr 19, 1 PM $0.0107
+0.00%
$1.07 trillion $8,621
Apr 19, 12 PM $0.0107
+0.00%
$1.07 trillion $8,675
Apr 19, 11 AM $0.0107
+0.00%
$1.07 trillion $8,869
Apr 19, 10 AM $0.0107
+0.00%
$1.07 trillion $8,976
Apr 19, 9 AM $0.0107
-1.34%
$1.07 trillion $9,096
Apr 19, 8 AM $0.0108
+0.00%
$1.08 trillion $9,715
Apr 19, 7 AM $0.0108
+0.00%
$1.08 trillion $10,101
Apr 19, 6 AM $0.0108
+0.00%
$1.08 trillion $10,524
Apr 19, 5 AM $0.0108
-2.59%
$1.08 trillion $10,578
Apr 19, 4 AM $0.0111
-0.72%
$1.11 trillion $10,831
Apr 19, 3 AM $0.0112
+0.00%
$1.12 trillion $10,798
Apr 19, 2 AM $0.0112
+0.00%
$1.12 trillion $10,798
Apr 19, 1 AM $0.0112
+0.00%
$1.12 trillion $10,798
Apr 19, 12 AM $0.0112
+0.00%
$1.12 trillion $10,798
Apr 18, 11 PM $0.0112
+0.00%
$1.12 trillion $10,798
Apr 18, 10 PM $0.0112
+0.23%
$1.12 trillion $10,798
Apr 18, 9 PM $0.0112
+0.04%
$1.12 trillion $10,589
Apr 18, 8 PM $0.0111
+0.30%
$1.11 trillion $10,499
Apr 18, 7 PM $0.0111
+2.33%
$1.11 trillion $10,349
Apr 18, 6 PM $0.0114
+2.01%
$1.14 trillion $6,882
Apr 18, 5 PM $0.0112
-0.45%
$1.12 trillion $2,588
Apr 18, 4 PM $0.0112
+4.22%
$1.12 trillion $2,327
Apr 18, 3 PM $0.0108
+0.00%
$1.08 trillion $1,880
Apr 18, 2 PM $0.0108
+0.00%
$1.08 trillion $1,880
Apr 18, 1 PM $0.0108
-0.48%
$1.08 trillion $1,880
Apr 18, 12 PM $0.0108
-0.44%
$1.08 trillion $1,835
Apr 18, 11 AM $0.0109
-3.88%
$1.09 trillion $1,674
Apr 18, 10 AM $0.0113
-0.85%
$1.13 trillion $1,628
Apr 18, 9 AM $0.0114
+2.92%
$1.14 trillion $1,515
Apr 18, 8 AM $0.0111
-4.63%
$1.11 trillion $937
Apr 18, 7 AM $0.0117
+5.17%
$1.17 trillion $572
Apr 18, 6 AM $0.0111
+3.12%
$1.11 trillion $111
Apr 18, 5 AM $0.0105
+0.00%
$1.05 trillion $53
Apr 18, 4 AM $0.0105
+0.00%
$1.05 trillion $53
Apr 18, 3 AM $0.0105
+0.00%
$1.05 trillion $53
Apr 18, 2 AM $0.0105
+0.00%
$1.05 trillion $53
Apr 18, 1 AM $0.0105
+0.00%
$1.05 trillion $58
Apr 18, 12 AM $0.0105
+0.00%
$1.05 trillion $85
Apr 17, 11 PM $0.0105
+0.00%
$1.05 trillion $85
Apr 17, 10 PM $0.0105
+0.00%
$1.05 trillion $85