X AI Historical Data

XAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.0105
+0.00%
$1.05 trillion $85
Apr 17, 9 PM $0.0105
+0.00%
$1.05 trillion $85
Apr 17, 8 PM $0.0105
+0.00%
$1.05 trillion $85
Apr 17, 7 PM $0.0105
+0.00%
$1.05 trillion $137
Apr 17, 6 PM $0.0105
+0.00%
$1.05 trillion $163
Apr 17, 5 PM $0.0105
+0.00%
$1.05 trillion $163
Apr 17, 4 PM $0.0105
+0.38%
$1.05 trillion $163
Apr 17, 3 PM $0.0105
+0.00%
$1.05 trillion $137
Apr 17, 2 PM $0.0105
+0.00%
$1.05 trillion $137
Apr 17, 1 PM $0.0105
+0.00%
$1.05 trillion $137
Apr 17, 12 PM $0.0105
+1.57%
$1.05 trillion $137
Apr 17, 11 AM $0.0103
+0.00%
$1.03 trillion $156
Apr 17, 10 AM $0.0103
+0.00%
$1.03 trillion $156
Apr 17, 9 AM $0.0103
+0.00%
$1.03 trillion $156
Apr 17, 8 AM $0.0103
+0.00%
$1.03 trillion $156
Apr 17, 7 AM $0.0103
+0.00%
$1.03 trillion $354
Apr 17, 6 AM $0.0103
+0.00%
$1.03 trillion $354
Apr 17, 5 AM $0.0103
+0.00%
$1.03 trillion $354
Apr 17, 4 AM $0.0103
+0.00%
$1.03 trillion $453
Apr 17, 3 AM $0.0103
+0.00%
$1.03 trillion $453
Apr 17, 2 AM $0.0103
-1.03%
$1.03 trillion $453
Apr 17, 1 AM $0.0104
+1.12%
$1.04 trillion $452
Apr 17, 12 AM $0.0103
+0.00%
$1.03 trillion $422
Apr 16, 11 PM $0.0103
+0.00%
$1.03 trillion $422
Apr 16, 10 PM $0.0103
+0.00%
$1.03 trillion $422
Apr 16, 9 PM $0.0103
+0.00%
$1.03 trillion $422
Apr 16, 8 PM $0.0103
+0.79%
$1.03 trillion $422
Apr 16, 7 PM $0.0102
-0.52%
$1.02 trillion $393
Apr 16, 6 PM $0.0103
+0.00%
$1.03 trillion $445
Apr 16, 5 PM $0.0103
+0.00%
$1.03 trillion $445
Apr 16, 4 PM $0.0103
+0.00%
$1.03 trillion $445
Apr 16, 3 PM $0.0103
+0.00%
$1.03 trillion $638
Apr 16, 2 PM $0.0103
+0.00%
$1.03 trillion $664
Apr 16, 1 PM $0.0103
+0.00%
$1.03 trillion $664
Apr 16, 12 PM $0.0103
+2.01%
$1.03 trillion $664
Apr 16, 11 AM $0.0101
+0.00%
$1.01 trillion $605
Apr 16, 10 AM $0.0101
+0.00%
$1.01 trillion $605
Apr 16, 9 AM $0.0101
+0.00%
$1.01 trillion $605
Apr 16, 8 AM $0.0101
+0.22%
$1.01 trillion $605
Apr 16, 7 AM $0.0101
+0.00%
$1.01 trillion $436
Apr 16, 6 AM $0.0101
+0.00%
$1.01 trillion $461
Apr 16, 5 AM $0.0101
-0.33%
$1.01 trillion $486
Apr 16, 4 AM $0.0101
+0.00%
$1.01 trillion $391
Apr 16, 3 AM $0.0101
+0.00%
$1.01 trillion $391
Apr 16, 2 AM $0.0101
+0.00%
$1.01 trillion $391
Apr 16, 1 AM $0.0101
+0.00%
$1.01 trillion $500
Apr 16, 12 AM $0.0101
+0.00%
$1.01 trillion $575
Apr 15, 11 PM $0.0101
+0.00%
$1.01 trillion $575
Apr 15, 10 PM $0.0101
+0.00%
$1.01 trillion $575
Apr 15, 9 PM $0.0101
+0.00%
$1.01 trillion $575