X AI Historical Data

XAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 5 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 4 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 3 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 2 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 1 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 15, 12 AM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 11 PM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 10 PM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 9 PM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 8 PM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 7 PM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 6 PM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 5 PM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 4 PM $ 0.0171
+0.00%
$ 1.71 trillion $ 10
Dec 14, 1 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 12 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 11 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 10 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 9 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 8 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 7 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 6 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 5 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 4 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 3 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 2 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 1 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 14, 12 AM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 13, 11 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 13, 10 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 100
Dec 13, 9 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 115
Dec 13, 8 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 115
Dec 13, 7 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 115
Dec 13, 6 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 115
Dec 13, 5 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 1,028
Dec 13, 4 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 1,624
Dec 13, 3 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 1,624
Dec 13, 2 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 1,624
Dec 13, 1 PM $ 0.0175
+3.02%
$ 1.75 trillion $ 1,624
Dec 13, 12 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 1,479
Dec 13, 11 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 1,479
Dec 13, 10 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 1,479
Dec 13, 9 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 1,479
Dec 13, 8 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 1,479
Dec 13, 7 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 13, 6 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 13, 5 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 13, 4 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 13, 3 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169