X AI Historical Data

XAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 13, 3 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 13, 2 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 13, 1 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 13, 12 AM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 12, 11 PM $ 0.0169
+0.00%
$ 1.69 trillion $ 2,169
Dec 12, 5 PM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 4 PM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 3 PM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 2 PM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 1 PM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 12 PM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 11 AM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 10 AM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 9 AM $ 0.0184
+0.00%
$ 1.84 trillion $ 749
Dec 12, 3 AM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 12, 2 AM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 12, 1 AM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 12, 12 AM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 11, 11 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 11, 10 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 11, 9 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 11, 8 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 11, 7 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 25
Dec 11, 6 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 5 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 4 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 3 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 2 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 1 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 12 PM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 11 AM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 10 AM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 9 AM $ 0.0165
+0.00%
$ 1.65 trillion $ 2,273
Dec 11, 3 AM $ 0.0187
+0.00%
$ 1.87 trillion $ 2,554
Dec 11, 2 AM $ 0.0187
+0.00%
$ 1.87 trillion $ 2,554
Dec 11, 1 AM $ 0.0187
+0.00%
$ 1.87 trillion $ 2,554
Dec 11, 12 AM $ 0.0187
+0.00%
$ 1.87 trillion $ 2,554
Dec 10, 11 PM $ 0.0187
+0.00%
$ 1.87 trillion $ 2,554
Dec 10, 10 PM $ 0.0187
+0.00%
$ 1.87 trillion $ 2,554
Dec 10, 9 PM $ 0.0187
+0.00%
$ 1.87 trillion $ 2,554
Dec 10, 8 PM $ 0.0187
+0.00%
$ 1.87 trillion $ 2,556
Dec 10, 7 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 2
Dec 10, 6 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 2
Dec 10, 5 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 2
Dec 10, 4 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 3 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 2 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 1 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 12 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 21