X AI Historical Data

XAI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $0.0101
+0.00%
$1.01 trillion $575
Apr 15, 8 PM $0.0101
+0.17%
$1.01 trillion $575
Apr 15, 7 PM $0.0101
+1.35%
$1.01 trillion $574
Apr 15, 6 PM $0.00994
+0.00%
$993.6 billion $517
Apr 15, 5 PM $0.00994
+0.00%
$993.6 billion $517
Apr 15, 4 PM $0.00994
+1.74%
$993.6 billion $517
Apr 15, 3 PM $0.00955
+0.00%
$954.7 billion $398
Apr 15, 2 PM $0.00955
+0.00%
$954.7 billion $366
Apr 15, 1 PM $0.00955
+0.00%
$954.7 billion $413
Apr 15, 12 PM $0.00955
+0.00%
$954.7 billion $413
Apr 15, 11 AM $0.00955
+0.00%
$954.7 billion $413
Apr 15, 10 AM $0.00955
+0.00%
$954.7 billion $437
Apr 15, 9 AM $0.00955
+0.00%
$954.7 billion $461
Apr 15, 8 AM $0.00955
+0.75%
$954.7 billion $461
Apr 15, 7 AM $0.00948
+0.63%
$947.6 billion $434
Apr 15, 6 AM $0.00942
+0.04%
$941.7 billion $414
Apr 15, 5 AM $0.00941
+0.00%
$941.3 billion $390
Apr 15, 4 AM $0.00941
+0.00%
$941.3 billion $390
Apr 15, 3 AM $0.00941
+0.00%
$941.3 billion $390
Apr 15, 2 AM $0.00941
+0.07%
$941.3 billion $397
Apr 15, 1 AM $0.00941
+0.20%
$940.6 billion $294
Apr 15, 12 AM $0.00939
+0.00%
$938.7 billion $271
Apr 14, 11 PM $0.00939
+0.00%
$938.7 billion $271
Apr 14, 10 PM $0.00939
+0.00%
$938.7 billion $271
Apr 14, 9 PM $0.00939
+0.00%
$938.7 billion $271
Apr 14, 8 PM $0.00939
-0.96%
$938.7 billion $271
Apr 14, 7 PM $0.00948
-1.35%
$947.8 billion $250
Apr 14, 6 PM $0.00961
+0.00%
$960.8 billion $229
Apr 14, 5 PM $0.00961
+0.00%
$960.8 billion $229
Apr 14, 4 PM $0.00961
+2.13%
$960.8 billion $253
Apr 14, 3 PM $0.00941
+0.00%
$940.8 billion $201
Apr 14, 2 PM $0.00941
+1.09%
$940.8 billion $292
Apr 14, 1 PM $0.00931
+0.00%
$930.7 billion $313
Apr 14, 12 PM $0.00931
+0.00%
$930.7 billion $313
Apr 14, 11 AM $0.00931
-0.23%
$930.7 billion $313
Apr 14, 10 AM $0.00933
-0.72%
$932.8 billion $290
Apr 14, 9 AM $0.0094
+0.00%
$939.6 billion $269
Apr 14, 8 AM $0.0094
+0.00%
$939.6 billion $269
Apr 14, 7 AM $0.0094
-0.45%
$939.6 billion $269
Apr 14, 6 AM $0.00944
+0.00%
$943.8 billion $267
Apr 14, 5 AM $0.00944
+0.00%
$943.8 billion $290
Apr 14, 4 AM $0.00944
+0.00%
$943.8 billion $314
Apr 14, 3 AM $0.00944
-0.42%
$943.8 billion $314
Apr 14, 2 AM $0.00948
+0.00%
$947.8 billion $309
Apr 14, 1 AM $0.00948
+2.94%
$947.8 billion $309
Apr 14, 12 AM $0.00921
+0.00%
$920.7 billion $254
Apr 13, 11 PM $0.00921
+0.00%
$920.7 billion $254
Apr 13, 10 PM $0.00921
+0.00%
$920.7 billion $297
Apr 13, 9 PM $0.00921
+0.00%
$920.7 billion $320
Apr 13, 8 PM $0.00921
+0.00%
$920.7 billion $320