X AI Historical Data

XAI Page 64
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $0.00921
+0.00%
$920.7 billion $320
Apr 13, 7 PM $0.00921
+0.00%
$920.7 billion $327
Apr 13, 6 PM $0.00921
+0.00%
$920.7 billion $327
Apr 13, 5 PM $0.00921
+0.34%
$920.7 billion $350
Apr 13, 4 PM $0.00918
-0.22%
$917.6 billion $326
Apr 13, 3 PM $0.0092
+0.33%
$919.6 billion $304
Apr 13, 2 PM $0.00917
+0.56%
$916.6 billion $214
Apr 13, 1 PM $0.00911
+0.00%
$911.5 billion $215
Apr 13, 12 PM $0.00911
+0.00%
$911.5 billion $265
Apr 13, 11 AM $0.00911
+0.00%
$911.5 billion $265
Apr 13, 10 AM $0.00911
+0.00%
$911.5 billion $268
Apr 13, 9 AM $0.00911
+0.00%
$911.5 billion $268
Apr 13, 8 AM $0.00911
+0.00%
$911.5 billion $268
Apr 13, 7 AM $0.00911
+0.11%
$911.5 billion $268
Apr 13, 6 AM $0.00911
+0.33%
$910.5 billion $265
Apr 13, 5 AM $0.00907
+0.10%
$907.5 billion $242
Apr 13, 4 AM $0.00907
+0.00%
$906.6 billion $219
Apr 13, 3 AM $0.00907
+0.00%
$906.6 billion $219
Apr 13, 2 AM $0.00907
+0.00%
$906.6 billion $219
Apr 13, 1 AM $0.00907
+0.00%
$906.6 billion $309
Apr 13, 12 AM $0.00907
+0.00%
$906.6 billion $315
Apr 12, 11 PM $0.00907
-0.89%
$906.6 billion $315
Apr 12, 10 PM $0.00915
-1.39%
$914.7 billion $275
Apr 12, 9 PM $0.00928
+0.00%
$927.6 billion $268
Apr 12, 8 PM $0.00928
-1.08%
$927.6 billion $268
Apr 12, 7 PM $0.00938
+0.00%
$937.7 billion $264
Apr 12, 6 PM $0.00938
-1.37%
$937.7 billion $269
Apr 12, 5 PM $0.00951
+0.00%
$950.7 billion $249
Apr 12, 4 PM $0.00951
+0.00%
$950.7 billion $249
Apr 12, 3 PM $0.00951
+0.00%
$950.7 billion $249
Apr 12, 2 PM $0.00951
+1.06%
$950.7 billion $249
Apr 12, 1 PM $0.00941
+0.97%
$940.7 billion $173
Apr 12, 12 PM $0.00932
+0.00%
$931.7 billion $144
Apr 12, 11 AM $0.00932
-1.79%
$931.7 billion $144
Apr 12, 10 AM $0.00949
+0.00%
$948.7 billion $143
Apr 12, 9 AM $0.00949
+0.00%
$948.7 billion $160
Apr 12, 8 AM $0.00949
+0.00%
$948.7 billion $177
Apr 12, 7 AM $0.00949
+0.00%
$948.7 billion $177
Apr 12, 6 AM $0.00949
+0.00%
$948.7 billion $177
Apr 12, 5 AM $0.00949
+0.00%
$948.7 billion $177
Apr 12, 4 AM $0.00949
+0.00%
$948.7 billion $177
Apr 12, 3 AM $0.00949
+0.00%
$948.7 billion $177
Apr 12, 2 AM $0.00949
+2.48%
$948.7 billion $177
Apr 12, 1 AM $0.00926
-2.32%
$925.7 billion $81
Apr 12, 12 AM $0.00948
+0.00%
$947.7 billion $77
Apr 11, 11 PM $0.00948
+0.00%
$947.7 billion $77
Apr 11, 10 PM $0.00948
+0.21%
$947.7 billion $77
Apr 11, 9 PM $0.00946
+0.00%
$945.7 billion $63
Apr 11, 8 PM $0.00946
+0.00%
$945.7 billion $63
Apr 11, 7 PM $0.00946
+1.39%
$945.7 billion $63