X AI Historical Data

XAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 11 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 10 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 9 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 8 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 7 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 6 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 5 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 4 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 3 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 2 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 1 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 10, 12 AM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 9, 11 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 9, 10 PM $ 0.0161
+0.00%
$ 1.61 trillion $ 21
Dec 9, 9 PM $ 0.0161
-1.15%
$ 1.61 trillion $ 21
Dec 9, 8 PM $ 0.0163
+0.00%
$ 1.63 trillion $ 20
Dec 9, 7 PM $ 0.0163
+0.00%
$ 1.63 trillion $ 20
Dec 9, 6 PM $ 0.0163
+0.00%
$ 1.63 trillion $ 20
Dec 9, 5 PM $ 0.0163
+0.00%
$ 1.63 trillion $ 20
Dec 9, 12 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 11 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 10 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 9 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 8 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 7 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 6 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 5 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 4 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 3 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 2 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 1 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 9, 12 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 11 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 10 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 9 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 8 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 7 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 6 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 5 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 4 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 3 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 2 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 1 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 8, 12 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 2
Dec 3, 2 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 5
Dec 3, 1 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 5
Dec 3, 12 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 5
Dec 3, 11 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 5
Dec 3, 10 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 5