X AI Historical Data

XAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 5
Dec 3, 9 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 5
Dec 3, 8 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 5
Dec 3, 7 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 5
Dec 3, 6 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 3, 5 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 3, 4 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 3, 3 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 3, 2 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 3, 1 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 3, 12 AM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 11 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 10 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 9 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 8 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 7 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 6 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 5 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 4 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 3 PM $ 0.0179
+0.00%
$ 1.79 trillion $ 106
Dec 2, 2 PM $ 0.0179
+1.46%
$ 1.79 trillion $ 177
Dec 2, 1 PM $ 0.0176
+0.00%
$ 1.76 trillion $ 214
Dec 2, 7 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 2, 6 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 2, 5 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 2, 4 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 2, 3 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 2, 2 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 2, 1 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 2, 12 AM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 1, 11 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 1, 10 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 102
Dec 1, 9 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 108
Dec 1, 8 PM $ 0.0157
+0.00%
$ 1.57 trillion $ 108
Dec 1, 2 PM $ 0.02
+0.00%
$ 2 trillion $ 7
Dec 1, 1 PM $ 0.02
+0.00%
$ 2 trillion $ 7
Dec 1, 12 PM $ 0.02
+0.00%
$ 2 trillion $ 7
Dec 1, 11 AM $ 0.02
+0.00%
$ 2 trillion $ 7
Dec 1, 10 AM $ 0.02
+0.00%
$ 2 trillion $ 7
Dec 1, 9 AM $ 0.02
+0.00%
$ 2 trillion $ 7
Dec 1, 8 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Dec 1, 7 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Dec 1, 6 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Dec 1, 5 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Dec 1, 4 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Dec 1, 3 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Dec 1, 2 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Dec 1, 1 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Dec 1, 12 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Nov 30, 10 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 193