X AI Historical Data

XAI Page 65
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.00946
+0.00%
$945.7 billion $63
Apr 11, 7 PM $0.00946
+1.39%
$945.7 billion $63
Apr 11, 6 PM $0.00933
+0.00%
$932.7 billion $57
Apr 11, 5 PM $0.00933
+0.00%
$932.7 billion $57
Apr 11, 4 PM $0.00933
+0.00%
$932.7 billion $82
Apr 11, 3 PM $0.00933
+0.00%
$932.7 billion $88
Apr 11, 2 PM $0.00933
+0.00%
$932.7 billion $88
Apr 11, 1 PM $0.00933
-0.43%
$932.7 billion $88
Apr 11, 12 PM $0.00937
+0.00%
$936.7 billion $65
Apr 11, 11 AM $0.00937
+0.00%
$936.7 billion $65
Apr 11, 10 AM $0.00937
-0.21%
$936.7 billion $65
Apr 11, 9 AM $0.00939
-1.06%
$938.7 billion $49
Apr 11, 8 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 7 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 6 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 5 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 4 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 3 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 2 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 1 AM $0.00949
+0.00%
$948.8 billion $31
Apr 11, 12 AM $0.00949
+0.00%
$948.8 billion $31
Apr 10, 11 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 10 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 9 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 8 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 7 PM $0.00949
+0.00%
$948.8 billion $55
Apr 10, 6 PM $0.00949
+0.00%
$948.8 billion $79
Apr 10, 5 PM $0.00949
-0.08%
$948.8 billion $79
Apr 10, 4 PM $0.0095
+0.75%
$949.6 billion $53
Apr 10, 3 PM $0.00942
+0.00%
$942.5 billion $85
Apr 10, 2 PM $0.00942
+0.00%
$942.5 billion $100
Apr 10, 1 PM $0.00942
+0.00%
$942.5 billion $100
Apr 10, 12 PM $0.00942
+0.00%
$942.5 billion $110
Apr 10, 11 AM $0.00942
+0.00%
$942.5 billion $110
Apr 10, 10 AM $0.00942
+0.00%
$942.5 billion $110
Apr 10, 9 AM $0.00942
+0.00%
$942.5 billion $125
Apr 10, 8 AM $0.00942
+0.00%
$942.5 billion $125
Apr 10, 7 AM $0.00942
+0.00%
$942.5 billion $125
Apr 10, 6 AM $0.00942
+0.00%
$942.5 billion $125
Apr 10, 5 AM $0.00942
+0.00%
$942.5 billion $139
Apr 10, 4 AM $0.00942
+0.00%
$942.5 billion $186
Apr 10, 3 AM $0.00942
+0.00%
$942.5 billion $644
Apr 10, 2 AM $0.00942
+0.00%
$942.5 billion $1,109
Apr 10, 1 AM $0.00942
+0.00%
$942.5 billion $1,109
Apr 10, 12 AM $0.00942
-1.46%
$942.5 billion $1,109
Apr 9, 11 PM $0.00957
+0.00%
$956.5 billion $1,102
Apr 9, 10 PM $0.00957
+0.00%
$956.5 billion $1,126
Apr 9, 9 PM $0.00957
+0.00%
$956.5 billion $1,126
Apr 9, 8 PM $0.00957
+0.00%
$956.5 billion $1,126
Apr 9, 7 PM $0.00957
+0.22%
$956.5 billion $1,126