X AI Historical Data

XAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.02
+0.00%
$ 2 trillion $ 227
Nov 30, 10 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 193
Nov 30, 9 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 204
Nov 30, 8 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 204
Nov 30, 7 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 204
Nov 30, 6 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 204
Nov 30, 5 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 204
Nov 30, 4 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 204
Nov 30, 3 PM $ 0.0175
+0.00%
$ 1.75 trillion $ 204
Nov 30, 9 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 8 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 7 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 6 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 5 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 4 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 3 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 2 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 1 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 30, 12 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 12
Nov 29, 11 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 101
Nov 29, 10 PM $ 0.0199
-2.51%
$ 1.99 trillion $ 101
Nov 29, 9 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 8 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 7 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 6 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 5 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 4 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 3 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 2 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 1 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 12 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 11 AM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 10 AM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 9 AM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 8 AM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 7 AM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 6 AM $ 0.0204
+0.00%
$ 2.04 trillion $ 91
Nov 29, 12 AM $ 0.0182
+0.00%
$ 1.82 trillion $ 330
Nov 28, 11 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 10 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 9 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 8 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 7 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 6 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 5 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 4 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 3 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 2 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 1 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660
Nov 28, 12 PM $ 0.0182
+0.00%
$ 1.82 trillion $ 660