X AI Historical Data

XAI Page 67
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $0.00902
+0.00%
$902.4 billion $227
Apr 7, 5 PM $0.00902
+0.00%
$902.4 billion $249
Apr 7, 4 PM $0.00902
+0.00%
$902.4 billion $249
Apr 7, 3 PM $0.00902
-0.21%
$902.4 billion $249
Apr 7, 2 PM $0.00904
-0.34%
$904.3 billion $239
Apr 7, 1 PM $0.00907
+0.00%
$907.4 billion $201
Apr 7, 12 PM $0.00907
-0.23%
$907.4 billion $224
Apr 7, 11 AM $0.0091
-0.34%
$909.5 billion $425
Apr 7, 10 AM $0.00913
+0.91%
$912.6 billion $450
Apr 7, 9 AM $0.00904
+0.00%
$904.4 billion $461
Apr 7, 8 AM $0.00904
+0.00%
$904.4 billion $809
Apr 7, 7 AM $0.00904
+0.00%
$904.4 billion $832
Apr 7, 6 AM $0.00904
-0.88%
$904.4 billion $832
Apr 7, 5 AM $0.00912
-1.09%
$912.4 billion $817
Apr 7, 4 AM $0.00923
+0.00%
$922.5 billion $803
Apr 7, 3 AM $0.00923
+0.00%
$922.5 billion $803
Apr 7, 2 AM $0.00923
+0.00%
$922.5 billion $803
Apr 7, 1 AM $0.00923
+0.00%
$922.5 billion $803
Apr 7, 12 AM $0.00923
+0.00%
$922.5 billion $803
Apr 6, 11 PM $0.00923
+0.00%
$922.5 billion $803
Apr 6, 10 PM $0.00923
+0.00%
$922.5 billion $803
Apr 6, 9 PM $0.00923
+0.00%
$922.5 billion $995
Apr 6, 8 PM $0.00923
+0.00%
$922.5 billion $995
Apr 6, 7 PM $0.00923
+0.00%
$922.5 billion $995
Apr 6, 6 PM $0.00923
-0.43%
$922.5 billion $995
Apr 6, 5 PM $0.00927
+0.00%
$926.5 billion $976
Apr 6, 4 PM $0.00927
+0.00%
$926.5 billion $976
Apr 6, 3 PM $0.00927
+0.76%
$926.5 billion $976
Apr 6, 2 PM $0.0092
-0.64%
$919.5 billion $1,244
Apr 6, 1 PM $0.00925
-0.26%
$925.4 billion $1,496
Apr 6, 12 PM $0.00928
+0.14%
$927.8 billion $1,477
Apr 6, 11 AM $0.00927
+0.32%
$926.5 billion $1,239
Apr 6, 10 AM $0.00924
-0.30%
$923.5 billion $1,189
Apr 6, 9 AM $0.00926
-0.31%
$926.3 billion $1,154
Apr 6, 8 AM $0.00929
+3.22%
$929.2 billion $799
Apr 6, 7 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 6 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 5 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 4 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 3 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 2 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 1 AM $0.009
+0.00%
$900.2 billion $752
Apr 6, 12 AM $0.009
+0.00%
$900.2 billion $752
Apr 5, 11 PM $0.009
+0.00%
$900.2 billion $752
Apr 5, 10 PM $0.009
-2.64%
$900.2 billion $752
Apr 5, 9 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 8 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 7 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 6 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 5 PM $0.00925
+0.00%
$924.6 billion $580