X AI Historical Data

XAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0202
+0.00%
$ 2.02 trillion $ 1
Nov 24, 4 AM $ 0.0202
+0.00%
$ 2.02 trillion $ 1
Nov 24, 3 AM $ 0.0202
+0.00%
$ 2.02 trillion $ 65
Nov 24, 2 AM $ 0.0202
+0.00%
$ 2.02 trillion $ 65
Nov 24, 1 AM $ 0.0202
+0.00%
$ 2.02 trillion $ 65
Nov 24, 12 AM $ 0.0202
+0.00%
$ 2.02 trillion $ 65
Nov 23, 11 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 902
Nov 23, 10 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 902
Nov 23, 9 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 945
Nov 23, 8 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 945
Nov 23, 7 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 945
Nov 23, 6 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 945
Nov 23, 5 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 945
Nov 23, 4 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 945
Nov 23, 3 PM $ 0.0202
+0.62%
$ 2.02 trillion $ 988
Nov 23, 2 PM $ 0.02
+0.00%
$ 2 trillion $ 981
Nov 23, 1 PM $ 0.02
+0.00%
$ 2 trillion $ 981
Nov 23, 12 PM $ 0.02
+0.00%
$ 2 trillion $ 981
Nov 23, 11 AM $ 0.02
+0.00%
$ 2 trillion $ 981
Nov 23, 10 AM $ 0.02
+0.00%
$ 2 trillion $ 981
Nov 23, 9 AM $ 0.02
+0.00%
$ 2 trillion $ 981
Nov 23, 8 AM $ 0.02
+0.00%
$ 2 trillion $ 981
Nov 23, 7 AM $ 0.02
+0.00%
$ 2 trillion $ 981
Nov 23, 6 AM $ 0.02
+0.00%
$ 2 trillion $ 1,081
Nov 23, 5 AM $ 0.02
+0.00%
$ 2 trillion $ 1,135
Nov 23, 4 AM $ 0.02
+2.46%
$ 2 trillion $ 1,135
Nov 23, 3 AM $ 0.0196
+0.00%
$ 1.96 trillion $ 1,046
Nov 23, 2 AM $ 0.0196
+0.00%
$ 1.96 trillion $ 1,046
Nov 23, 1 AM $ 0.0196
+0.00%
$ 1.96 trillion $ 1,046
Nov 23, 12 AM $ 0.0196
-6.23%
$ 1.96 trillion $ 1,046
Nov 22, 11 PM $ 0.0209
+0.00%
$ 2.09 trillion $ 250
Nov 22, 10 PM $ 0.0209
+2.51%
$ 2.09 trillion $ 660
Nov 22, 9 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 999
Nov 22, 8 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 999
Nov 22, 7 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 1,003
Nov 22, 6 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 1,003
Nov 22, 5 PM $ 0.0204
+0.00%
$ 2.04 trillion $ 1,003
Nov 22, 4 PM $ 0.0204
-2.91%
$ 2.04 trillion $ 1,003
Nov 22, 3 PM $ 0.021
+0.00%
$ 2.1 trillion $ 1,040
Nov 22, 2 PM $ 0.021
+0.00%
$ 2.1 trillion $ 1,040
Nov 22, 1 PM $ 0.021
+0.00%
$ 2.1 trillion $ 1,040
Nov 22, 12 PM $ 0.021
+0.00%
$ 2.1 trillion $ 1,040
Nov 22, 11 AM $ 0.021
+0.00%
$ 2.1 trillion $ 1,132
Nov 22, 10 AM $ 0.021
+0.00%
$ 2.1 trillion $ 1,132
Nov 22, 9 AM $ 0.021
+0.00%
$ 2.1 trillion $ 1,134
Nov 22, 8 AM $ 0.021
+0.00%
$ 2.1 trillion $ 1,689
Nov 22, 7 AM $ 0.021
+0.00%
$ 2.1 trillion $ 2,315
Nov 22, 6 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 3,992
Nov 22, 5 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 3,992
Nov 22, 4 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 4,814