X AI Historical Data

XAI Page 68
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 4 PM $0.00925
+0.00%
$924.6 billion $580
Apr 5, 3 PM $0.00925
-0.22%
$924.6 billion $580
Apr 5, 2 PM $0.00927
+0.00%
$926.6 billion $291
Apr 5, 10 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 9 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 8 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 7 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 6 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 5 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 4 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 3 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 2 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 1 AM $0.00898
+0.00%
$897.8 billion $27
Apr 5, 12 AM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 11 PM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 10 PM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 9 PM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 8 PM $0.00898
+0.00%
$897.8 billion $27
Apr 4, 7 PM $0.00898
+0.00%
$897.8 billion $48
Apr 4, 6 PM $0.00898
+0.00%
$897.8 billion $48
Apr 4, 5 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 4 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 3 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 2 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 1 PM $0.00898
+0.00%
$897.8 billion $116
Apr 4, 12 PM $0.00898
+0.00%
$897.8 billion $143
Apr 4, 11 AM $0.00898
+0.00%
$897.8 billion $166
Apr 4, 10 AM $0.00898
-1.37%
$897.8 billion $166
Apr 4, 9 AM $0.0091
+0.00%
$910.3 billion $141
Apr 4, 8 AM $0.0091
+0.00%
$910.3 billion $141
Apr 4, 7 AM $0.0091
+0.00%
$910.3 billion $141
Apr 4, 6 AM $0.0091
+0.00%
$910.3 billion $141
Apr 4, 5 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 4 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 3 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 2 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 1 AM $0.0091
+0.00%
$910.3 billion $164
Apr 4, 12 AM $0.0091
+0.00%
$910.3 billion $164
Apr 3, 11 PM $0.0091
+0.00%
$910.3 billion $164
Apr 3, 10 PM $0.0091
+0.00%
$910.3 billion $164
Apr 3, 9 PM $0.0091
+0.00%
$910.3 billion $164
Apr 3, 8 PM $0.0091
-1.30%
$910.3 billion $164
Apr 3, 7 PM $0.00922
+0.00%
$922.3 billion $143
Apr 3, 6 PM $0.00922
+1.52%
$922.3 billion $143
Apr 3, 5 PM $0.00908
+0.00%
$908.5 billion $73
Apr 3, 4 PM $0.00908
+0.00%
$908.5 billion $96
Apr 3, 3 PM $0.00908
+0.00%
$908.5 billion $141
Apr 3, 2 PM $0.00908
+0.00%
$908.5 billion $141
Apr 3, 1 PM $0.00908
-1.67%
$908.5 billion $141