X AI Historical Data

XAI Page 69
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00908
-1.67%
$908.5 billion $141
Apr 3, 12 PM $0.00924
+1.59%
$923.9 billion $115
Apr 3, 11 AM $0.00909
+0.00%
$909.4 billion $115
Apr 3, 10 AM $0.00909
+0.00%
$909.4 billion $115
Apr 3, 9 AM $0.00909
+0.00%
$909.4 billion $115
Apr 3, 8 AM $0.00909
+0.00%
$909.4 billion $138
Apr 3, 7 AM $0.00909
+0.00%
$909.4 billion $138
Apr 3, 6 AM $0.00909
+0.33%
$909.4 billion $138
Apr 3, 5 AM $0.00906
+0.00%
$906.4 billion $115
Apr 3, 4 AM $0.00906
+0.00%
$906.4 billion $115
Apr 3, 3 AM $0.00906
+0.00%
$906.4 billion $115
Apr 3, 2 AM $0.00906
+0.00%
$906.4 billion $115
Apr 3, 1 AM $0.00906
+0.00%
$906.4 billion $115
Apr 3, 12 AM $0.00906
+0.00%
$906.4 billion $115
Apr 2, 11 PM $0.00906
+0.00%
$906.4 billion $115
Apr 2, 10 PM $0.00906
+0.00%
$906.4 billion $115
Apr 2, 9 PM $0.00906
+0.00%
$906.4 billion $115
Apr 2, 8 PM $0.00906
+0.00%
$906.4 billion $115
Apr 2, 7 PM $0.00906
+0.00%
$906.4 billion $115
Apr 2, 6 PM $0.00906
+0.00%
$906.4 billion $115
Apr 2, 5 PM $0.00906
-0.10%
$906.4 billion $115
Apr 2, 4 PM $0.00907
+0.44%
$907.3 billion $92
Apr 2, 3 PM $0.00903
+0.00%
$903.3 billion $47
Apr 2, 2 PM $0.00903
+0.00%
$903.3 billion $47
Apr 2, 1 PM $0.00903
+0.00%
$903.3 billion $47
Apr 2, 12 PM $0.00903
+0.89%
$903.3 billion $47
Apr 2, 11 AM $0.00895
+0.00%
$895.3 billion $22
Apr 2, 10 AM $0.00895
+0.00%
$895.3 billion $22
Apr 2, 9 AM $0.00895
+0.00%
$895.3 billion $22
Apr 2, 6 AM $0.00917
+0.00%
$916.8 billion $23
Apr 2, 5 AM $0.00917
+0.00%
$916.8 billion $23
Apr 2, 4 AM $0.00917
+0.00%
$916.8 billion $23
Apr 2, 3 AM $0.00917
+0.00%
$916.8 billion $23
Apr 2, 2 AM $0.00917
+0.00%
$916.8 billion $23
Apr 2, 1 AM $0.00917
+0.00%
$916.8 billion $23
Apr 2, 12 AM $0.00917
+0.00%
$916.8 billion $23
Apr 1, 11 PM $0.00917
+0.00%
$916.8 billion $23
Apr 1, 10 PM $0.00917
+0.00%
$916.8 billion $46
Apr 1, 9 PM $0.00917
+0.00%
$916.8 billion $46
Apr 1, 8 PM $0.00917
+0.00%
$916.8 billion $69
Apr 1, 7 PM $0.00917
+0.00%
$916.8 billion $69
Apr 1, 6 PM $0.00917
+0.00%
$916.8 billion $69
Apr 1, 5 PM $0.00917
+0.00%
$916.8 billion $69
Apr 1, 4 PM $0.00917
+0.00%
$916.8 billion $86
Apr 1, 3 PM $0.00917
+0.00%
$916.8 billion $119
Apr 1, 2 PM $0.00917
+0.00%
$916.8 billion $119
Apr 1, 1 PM $0.00917
+0.00%
$916.8 billion $119
Apr 1, 12 PM $0.00917
+0.00%
$916.8 billion $119
Apr 1, 11 AM $0.00917
+0.00%
$916.8 billion $119
Apr 1, 10 AM $0.00917
+0.00%
$916.8 billion $119