X AI Historical Data

XAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 3,992
Nov 22, 4 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 4,814
Nov 22, 3 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 4,817
Nov 22, 2 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 4,817
Nov 22, 1 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 4,830
Nov 22, 12 AM $ 0.0218
+0.00%
$ 2.18 trillion $ 5,325
Nov 21, 11 PM $ 0.0218
+0.94%
$ 2.18 trillion $ 5,328
Nov 21, 10 PM $ 0.0216
+2.82%
$ 2.16 trillion $ 5,407
Nov 21, 9 PM $ 0.021
+0.00%
$ 2.1 trillion $ 15,582
Nov 21, 8 PM $ 0.021
+3.67%
$ 2.1 trillion $ 17,238
Nov 21, 7 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 17,301
Nov 21, 6 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 17,301
Nov 21, 5 PM $ 0.0202
+0.00%
$ 2.02 trillion $ 19,873
Nov 21, 4 PM $ 0.0202
-11.98%
$ 2.02 trillion $ 19,886
Nov 21, 3 PM $ 0.023
+0.00%
$ 2.3 trillion $ 22,761
Nov 21, 2 PM $ 0.023
+0.00%
$ 2.3 trillion $ 22,761
Nov 21, 1 PM $ 0.023
+0.00%
$ 2.3 trillion $ 24,017
Nov 21, 12 PM $ 0.023
-0.69%
$ 2.3 trillion $ 28,085
Nov 21, 11 AM $ 0.0232
+0.00%
$ 2.32 trillion $ 30,049
Nov 21, 10 AM $ 0.0232
+2.97%
$ 2.32 trillion $ 30,049
Nov 21, 9 AM $ 0.0249
+0.00%
$ 2.49 trillion $ 32,283
Nov 21, 8 AM $ 0.0249
+1.46%
$ 2.49 trillion $ 31,630
Nov 21, 7 AM $ 0.0245
-8.39%
$ 2.45 trillion $ 30,442
Nov 21, 2 AM $ 0.031
+0.00%
$ 3.1 trillion $ 35,092
Nov 21, 1 AM $ 0.031
+22.48%
$ 3.1 trillion $ 35,092
Nov 21, 12 AM $ 0.0253
-5.48%
$ 2.53 trillion $ 28,076
Nov 20, 11 PM $ 0.0247
+0.00%
$ 2.47 trillion $ 27,359
Nov 20, 9 PM $ 0.0232
+0.00%
$ 2.32 trillion $ 11,456
Nov 20, 8 PM $ 0.0232
-0.79%
$ 2.32 trillion $ 11,456
Nov 20, 7 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 10,764
Nov 20, 6 PM $ 0.0234
+8.49%
$ 2.34 trillion $ 10,799
Nov 20, 5 PM $ 0.0216
-5.51%
$ 2.16 trillion $ 7,212
Nov 20, 4 PM $ 0.0228
-4.97%
$ 2.28 trillion $ 7,618
Nov 20, 3 PM $ 0.024
+0.00%
$ 2.4 trillion $ 7,783
Nov 20, 2 PM $ 0.0264
-2.34%
$ 2.64 trillion $ 7,573
Nov 20, 1 PM $ 0.027
-6.13%
$ 2.7 trillion $ 7,264
Nov 20, 12 PM $ 0.0288
+9.02%
$ 2.88 trillion $ 2,653
Nov 20, 6 AM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 20, 5 AM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 20, 4 AM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 20, 3 AM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 20, 2 AM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 20, 1 AM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 20, 12 AM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 19, 11 PM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 19, 10 PM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 19, 9 PM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 19, 8 PM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 19, 7 PM $ 0.0177
+0.00%
$ 1.77 trillion $ 27
Nov 16, 9 PM $ 0.021
+0.00%
$ 2.1 trillion $ 3