X AI Historical Data

XAI Page 70
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $0.00917
+0.00%
$916.8 billion $119
Apr 1, 9 AM $0.00917
+0.00%
$916.8 billion $119
Apr 1, 8 AM $0.00917
+0.00%
$916.8 billion $359
Apr 1, 7 AM $0.00917
+0.00%
$916.8 billion $359
Apr 1, 6 AM $0.00917
+0.24%
$916.8 billion $359
Apr 1, 5 AM $0.00915
+0.00%
$914.6 billion $335
Apr 1, 4 AM $0.00915
+0.00%
$914.6 billion $335
Apr 1, 3 AM $0.00915
+0.00%
$914.6 billion $358
Apr 1, 2 AM $0.00915
+0.00%
$914.6 billion $358
Apr 1, 1 AM $0.00915
+0.00%
$914.6 billion $358
Apr 1, 12 AM $0.00915
+0.00%
$914.6 billion $358
Mar 31, 11 PM $0.00915
+0.44%
$914.6 billion $358
Mar 31, 10 PM $0.00911
+0.00%
$910.6 billion $333
Mar 31, 9 PM $0.00911
-1.72%
$910.6 billion $333
Mar 31, 8 PM $0.00927
+0.00%
$926.5 billion $316
Mar 31, 7 PM $0.00927
+0.00%
$926.5 billion $316
Mar 31, 6 PM $0.00927
+0.00%
$926.5 billion $316
Mar 31, 5 PM $0.00927
+0.31%
$926.5 billion $339
Mar 31, 4 PM $0.00924
+2.53%
$923.6 billion $321
Mar 31, 3 PM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 2 PM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 1 PM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 12 PM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 11 AM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 10 AM $0.00901
+0.00%
$900.8 billion $280
Mar 31, 9 AM $0.00901
-1.56%
$900.8 billion $280
Mar 31, 8 AM $0.00915
+0.00%
$915.1 billion $46
Mar 31, 7 AM $0.00915
+0.00%
$915.1 billion $46
Mar 31, 6 AM $0.00915
+0.00%
$915.1 billion $46
Mar 31, 5 AM $0.00915
+0.00%
$915.1 billion $46
Mar 31, 4 AM $0.00915
+0.96%
$915.1 billion $46
Mar 31, 3 AM $0.00906
+0.00%
$906.4 billion $23
Mar 31, 2 AM $0.00906
+0.00%
$906.4 billion $23
Mar 31, 1 AM $0.00906
+0.00%
$906.4 billion $23
Mar 31, 12 AM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 11 PM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 10 PM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 9 PM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 8 PM $0.00906
+0.00%
$906.4 billion $45
Mar 30, 7 PM $0.00906
+0.00%
$906.4 billion $113
Mar 30, 6 PM $0.00906
+0.42%
$906.4 billion $136
Mar 30, 5 PM $0.00903
+0.00%
$902.6 billion $113
Mar 30, 4 PM $0.00903
+0.00%
$902.6 billion $113
Mar 30, 3 PM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 2 PM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 1 PM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 12 PM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 11 AM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 10 AM $0.00903
+0.00%
$902.6 billion $126
Mar 30, 9 AM $0.00903
+0.00%
$902.6 billion $136