X AI Historical Data

XAI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 8 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 7 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 6 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 5 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 4 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 3 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 2 AM $0.00903
+0.00%
$902.6 billion $136
Mar 30, 1 AM $0.00903
+1.23%
$902.6 billion $136
Mar 30, 12 AM $0.00892
+0.00%
$891.6 billion $112
Mar 29, 11 PM $0.00892
+0.00%
$891.6 billion $112
Mar 29, 10 PM $0.00892
+0.00%
$891.6 billion $112
Mar 29, 9 PM $0.00892
+0.00%
$891.6 billion $112
Mar 29, 8 PM $0.00892
+0.32%
$891.6 billion $112
Mar 29, 7 PM $0.00889
+0.24%
$888.8 billion $45
Mar 29, 6 PM $0.00887
+0.00%
$886.7 billion $23
Mar 29, 5 PM $0.00887
+0.00%
$886.7 billion $23
Mar 29, 4 PM $0.00887
-0.68%
$886.7 billion $24
Mar 29, 3 PM $0.00893
+0.00%
$892.8 billion $11
Mar 29, 2 PM $0.00893
+0.00%
$892.8 billion $11
Mar 29, 1 PM $0.00893
+0.00%
$892.8 billion $33
Mar 29, 12 PM $0.00893
+0.00%
$892.8 billion $33
Mar 29, 11 AM $0.00893
+0.00%
$892.8 billion $33
Mar 29, 10 AM $0.00893
-3.25%
$892.8 billion $33
Mar 29, 9 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 8 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 7 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 6 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 5 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 4 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 3 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 2 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 1 AM $0.00923
+0.00%
$922.8 billion $24
Mar 29, 12 AM $0.00923
+0.00%
$922.8 billion $24
Mar 28, 11 PM $0.00923
+0.00%
$922.8 billion $24
Mar 28, 10 PM $0.00923
+0.00%
$922.8 billion $28
Mar 28, 9 PM $0.00923
+0.00%
$922.8 billion $28
Mar 28, 8 PM $0.00923
+0.00%
$922.8 billion $28
Mar 28, 7 PM $0.00923
+0.00%
$922.8 billion $28
Mar 28, 6 PM $0.00923
+0.00%
$922.8 billion $51
Mar 28, 5 PM $0.00923
+0.75%
$922.8 billion $51
Mar 28, 4 PM $0.00916
+0.00%
$915.9 billion $50
Mar 28, 3 PM $0.00916
+0.00%
$915.9 billion $50
Mar 28, 2 PM $0.00916
-0.86%
$915.9 billion $50
Mar 28, 1 PM $0.00924
+0.00%
$923.8 billion $74
Mar 28, 12 PM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 11 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 10 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 9 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 8 AM $0.00924
+0.00%
$923.8 billion $212