X AI Historical Data

XAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0209
+7.02%
$ 2.09 trillion $ 2,209
Nov 14, 4 PM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 3 PM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 2 PM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 1 PM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 12 PM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 11 AM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 10 AM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 9 AM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 8 AM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 7 AM $ 0.0195
+0.00%
$ 1.95 trillion $ 2,059
Nov 14, 6 AM $ 0.0195
-1.99%
$ 1.95 trillion $ 2,059
Nov 14, 5 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 2,098
Nov 14, 4 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 2,098
Nov 14, 3 AM $ 0.0199
+0.00%
$ 1.99 trillion $ 2,098
Nov 14, 2 AM $ 0.0199
-5.70%
$ 1.99 trillion $ 2,098
Nov 11, 2 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 113
Nov 11, 1 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 113
Nov 11, 12 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 11 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 10 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 9 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 8 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 7 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 6 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 5 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 4 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 3 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 2 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 1 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 11, 12 AM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 10, 11 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 227
Nov 10, 10 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 253
Nov 10, 9 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 253
Nov 10, 8 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 253
Nov 10, 7 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 253
Nov 10, 6 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 253
Nov 10, 5 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 253
Nov 10, 4 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 253
Nov 10, 3 PM $ 0.0228
+0.00%
$ 2.28 trillion $ 253
Nov 10, 2 PM $ 0.0228
-5.15%
$ 2.28 trillion $ 253
Nov 10, 1 PM $ 0.0241
+5.11%
$ 2.41 trillion $ 148
Nov 10, 12 PM $ 0.0229
+0.00%
$ 2.29 trillion $ 27
Nov 10, 11 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 27
Nov 10, 10 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 27
Nov 10, 9 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 8 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 7 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 6 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 5 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79