X AI Historical Data

XAI Page 72
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 7 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 6 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 5 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 4 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 3 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 2 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 1 AM $0.00924
+0.00%
$923.8 billion $212
Mar 28, 12 AM $0.00924
+0.00%
$923.8 billion $212
Mar 27, 11 PM $0.00924
-1.48%
$923.8 billion $212
Mar 27, 10 PM $0.00938
+0.00%
$937.7 billion $211
Mar 27, 9 PM $0.00938
+0.00%
$937.7 billion $211
Mar 27, 8 PM $0.00938
+0.00%
$937.7 billion $211
Mar 27, 7 PM $0.00938
-1.79%
$937.7 billion $232
Mar 27, 6 PM $0.00955
+0.00%
$954.8 billion $1,146
Mar 27, 5 PM $0.00955
+0.00%
$954.8 billion $1,146
Mar 27, 4 PM $0.00955
+0.00%
$954.8 billion $1,146
Mar 27, 3 PM $0.00955
+0.00%
$954.8 billion $1,146
Mar 27, 2 PM $0.00955
+0.28%
$954.8 billion $1,146
Mar 27, 1 PM $0.00952
-0.87%
$952.1 billion $1,095
Mar 27, 12 PM $0.00961
+0.00%
$960.5 billion $961
Mar 27, 11 AM $0.00961
+0.00%
$960.5 billion $961
Mar 27, 10 AM $0.00961
+0.00%
$960.5 billion $1,112
Mar 27, 9 AM $0.00961
+0.00%
$960.5 billion $1,112
Mar 27, 8 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 7 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 6 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 5 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 4 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 3 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 2 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 1 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 27, 12 AM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 11 PM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 10 PM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 9 PM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 8 PM $0.00961
+0.00%
$960.5 billion $1,136
Mar 26, 7 PM $0.00961
-1.25%
$960.5 billion $1,136
Mar 26, 6 PM $0.00973
+0.00%
$972.7 billion $178
Mar 26, 5 PM $0.00973
+0.00%
$972.7 billion $178
Mar 26, 4 PM $0.00973
+0.00%
$972.7 billion $178
Mar 26, 3 PM $0.00973
+0.00%
$972.7 billion $199
Mar 26, 2 PM $0.00973
+0.00%
$972.7 billion $223
Mar 26, 1 PM $0.00973
+0.00%
$972.7 billion $223
Mar 26, 12 PM $0.00973
+0.00%
$972.7 billion $223
Mar 26, 11 AM $0.00973
-0.85%
$972.7 billion $223
Mar 26, 10 AM $0.00981
+0.00%
$981 billion $71
Mar 26, 9 AM $0.0102
+0.00%
$1.02 trillion $73
Mar 26, 8 AM $0.0102
+0.00%
$1.02 trillion $50
Mar 26, 7 AM $0.0102
+0.00%
$1.02 trillion $50