X AI Historical Data

XAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 5 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 4 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 3 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 2 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 1 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 10, 12 AM $ 0.0229
+0.00%
$ 2.29 trillion $ 79
Nov 9, 11 PM $ 0.0229
+15.27%
$ 2.29 trillion $ 79
Nov 9, 10 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 45
Nov 9, 9 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 45
Nov 9, 8 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 45
Nov 9, 7 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 45
Nov 9, 6 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 45
Nov 9, 5 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 45
Nov 9, 4 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 45
Nov 9, 3 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 45
Nov 9, 2 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 55
Nov 9, 1 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 55
Nov 9, 12 PM $ 0.0199
+0.00%
$ 1.99 trillion $ 55
Nov 9, 9 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 8 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 7 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 6 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 5 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 4 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 3 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 2 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 1 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 9, 12 AM $ 0.0234
+0.00%
$ 2.34 trillion $ 12
Nov 8, 11 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 2,416
Nov 8, 10 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 2,416
Nov 8, 9 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 2,418
Nov 8, 8 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 2,418
Nov 8, 7 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 2,418
Nov 8, 6 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 2,418
Nov 8, 5 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 2,418
Nov 8, 4 PM $ 0.0234
+0.00%
$ 2.34 trillion $ 3,658
Nov 8, 3 PM $ 0.0234
-1.51%
$ 2.34 trillion $ 3,658
Nov 8, 2 PM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 1 PM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 12 PM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 11 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 10 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 9 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 8 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 7 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 6 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 5 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 4 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 3 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702