X AI Historical Data

XAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 2 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 1 AM $ 0.0237
+0.00%
$ 2.37 trillion $ 3,702
Nov 8, 12 AM $ 0.0237
-0.65%
$ 2.37 trillion $ 3,702
Nov 7, 11 PM $ 0.0239
+0.00%
$ 2.39 trillion $ 1,269
Nov 7, 10 PM $ 0.0239
-6.01%
$ 2.39 trillion $ 1,269
Nov 7, 9 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 1,348
Nov 7, 8 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 1,348
Nov 7, 7 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 1,348
Nov 7, 6 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 1,348
Nov 7, 5 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 1,348
Nov 7, 4 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 60
Nov 7, 3 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 81
Nov 7, 2 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 163
Nov 7, 1 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 294
Nov 7, 12 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 11 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 10 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 9 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 8 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 7 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 6 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 5 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 4 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 3 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 2 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 1 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 12 PM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 11 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 10 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 9 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 8 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 7 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 6 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 5 AM $ 0.0205
+0.00%
$ 2.05 trillion $ 326
Nov 6, 4 AM $ 0.0205
+0.24%
$ 2.05 trillion $ 326
Nov 6, 3 AM $ 0.0205
-5.84%
$ 2.05 trillion $ 248
Nov 6, 2 AM $ 0.0217
+3.51%
$ 2.17 trillion $ 177
Nov 6, 1 AM $ 0.021
-1.30%
$ 2.1 trillion $ 36
Nov 6, 12 AM $ 0.0213
+0.00%
$ 2.13 trillion $ 3
Nov 5, 11 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 3
Nov 5, 10 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 3
Nov 5, 9 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 3
Nov 5, 8 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 3
Nov 5, 7 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 6 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 5 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 4 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 3 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 2 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79