X AI Historical Data

XAI Page 74
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 1 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 24, 12 AM $0.0103
+0.00%
$1.03 trillion $82
Mar 23, 11 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 23, 10 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 23, 9 PM $0.0103
+0.00%
$1.03 trillion $82
Mar 23, 8 PM $0.0103
+0.21%
$1.03 trillion $82
Mar 23, 7 PM $0.0103
-0.32%
$1.03 trillion $1,636
Mar 23, 6 PM $0.0103
+0.00%
$1.03 trillion $1,637
Mar 23, 5 PM $0.0103
+0.00%
$1.03 trillion $1,677
Mar 23, 4 PM $0.0103
+0.00%
$1.03 trillion $1,677
Mar 23, 3 PM $0.0103
+0.66%
$1.03 trillion $1,696
Mar 23, 2 PM $0.0102
+0.00%
$1.02 trillion $1,659
Mar 23, 1 PM $0.0102
+0.00%
$1.02 trillion $2,658
Mar 23, 12 PM $0.0102
+0.00%
$1.02 trillion $2,658
Mar 23, 11 AM $0.0102
+1.51%
$1.02 trillion $2,686
Mar 23, 10 AM $0.0101
+0.00%
$1.01 trillion $2,646
Mar 23, 9 AM $0.0101
+0.00%
$1.01 trillion $2,649
Mar 23, 8 AM $0.0101
+0.00%
$1.01 trillion $2,649
Mar 23, 7 AM $0.0101
+0.00%
$1.01 trillion $2,649
Mar 23, 6 AM $0.0101
+0.00%
$1.01 trillion $3,915
Mar 23, 5 AM $0.0101
+0.00%
$1.01 trillion $3,915
Mar 23, 4 AM $0.0101
+0.00%
$1.01 trillion $3,915
Mar 23, 3 AM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 23, 2 AM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 23, 1 AM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 23, 12 AM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 22, 11 PM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 22, 10 PM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 22, 9 PM $0.0101
+0.00%
$1.01 trillion $3,925
Mar 22, 8 PM $0.0101
-1.35%
$1.01 trillion $3,925
Mar 22, 7 PM $0.0102
+0.00%
$1.02 trillion $2,406
Mar 22, 6 PM $0.0102
+0.00%
$1.02 trillion $2,406
Mar 22, 5 PM $0.0102
+0.00%
$1.02 trillion $2,366
Mar 22, 4 PM $0.0102
-0.15%
$1.02 trillion $2,377
Mar 22, 3 PM $0.0102
+0.00%
$1.02 trillion $2,367
Mar 22, 2 PM $0.0102
+0.15%
$1.02 trillion $5,438
Mar 22, 1 PM $0.0102
+0.00%
$1.02 trillion $4,433
Mar 22, 12 PM $0.0102
+0.00%
$1.02 trillion $4,466
Mar 22, 11 AM $0.0102
+0.00%
$1.02 trillion $5,447
Mar 22, 10 AM $0.0102
-1.44%
$1.02 trillion $5,603
Mar 22, 9 AM $0.0104
+0.00%
$1.04 trillion $9,933
Mar 22, 8 AM $0.0104
+0.00%
$1.04 trillion $9,933
Mar 22, 7 AM $0.0104
-0.89%
$1.04 trillion $9,933
Mar 22, 6 AM $0.0105
+0.00%
$1.05 trillion $17,697
Mar 22, 5 AM $0.0105
+0.00%
$1.05 trillion $17,933
Mar 22, 4 AM $0.0105
-3.42%
$1.05 trillion $18,136
Mar 22, 3 AM $0.0108
+0.00%
$1.08 trillion $19,150
Mar 22, 2 AM $0.0108
+0.00%
$1.08 trillion $19,150
Mar 22, 1 AM $0.0108
+0.00%
$1.08 trillion $19,258