X AI Historical Data

XAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 1 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 12 PM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 11 AM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 10 AM $ 0.0213
+0.00%
$ 2.13 trillion $ 79
Nov 5, 9 AM $ 0.0213
+0.00%
$ 2.13 trillion $ 89
Nov 5, 8 AM $ 0.0213
+0.00%
$ 2.13 trillion $ 89
Nov 5, 7 AM $ 0.0213
+0.00%
$ 2.13 trillion $ 89
Nov 5, 6 AM $ 0.0213
+0.00%
$ 2.13 trillion $ 89
Nov 5, 5 AM $ 0.0213
+0.00%
$ 2.13 trillion $ 89
Nov 5, 4 AM $ 0.0213
+8.19%
$ 2.13 trillion $ 89
Nov 5, 3 AM $ 0.0197
+0.00%
$ 1.97 trillion $ 79
Nov 5, 2 AM $ 0.0197
+0.00%
$ 1.97 trillion $ 79
Nov 5, 1 AM $ 0.0197
+0.00%
$ 1.97 trillion $ 79
Nov 5, 12 AM $ 0.0197
+0.00%
$ 1.97 trillion $ 79
Nov 4, 11 PM $ 0.0197
+0.00%
$ 1.97 trillion $ 79
Nov 4, 10 PM $ 0.0197
+0.00%
$ 1.97 trillion $ 79
Nov 4, 9 PM $ 0.0197
+0.00%
$ 1.97 trillion $ 79
Nov 4, 8 PM $ 0.0197
-5.62%
$ 1.97 trillion $ 89
Nov 4, 7 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 21
Nov 4, 6 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 21
Nov 4, 5 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 21
Nov 4, 4 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 21
Nov 4, 3 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 21
Nov 4, 2 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 75
Nov 4, 1 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 75
Nov 4, 12 PM $ 0.0208
+0.00%
$ 2.08 trillion $ 75
Nov 4, 11 AM $ 0.0208
+0.00%
$ 2.08 trillion $ 75
Nov 4, 10 AM $ 0.0208
-5.12%
$ 2.08 trillion $ 75
Nov 4, 9 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 8 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 7 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 6 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 5 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 4 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 3 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 2 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 1 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 4, 12 AM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 3, 11 PM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 3, 10 PM $ 0.022
+0.00%
$ 2.2 trillion $ 68
Nov 3, 9 PM $ 0.022
+6.16%
$ 2.2 trillion $ 68
Nov 3, 8 PM $ 0.0207
+0.00%
$ 2.07 trillion $ 54
Nov 3, 7 PM $ 0.0207
+0.00%
$ 2.07 trillion $ 54
Nov 3, 6 PM $ 0.0207
+0.00%
$ 2.07 trillion $ 54
Nov 3, 5 PM $ 0.0207
+0.00%
$ 2.07 trillion $ 54
Nov 3, 4 PM $ 0.0207
+0.00%
$ 2.07 trillion $ 54
Nov 3, 3 PM $ 0.0207
-12.31%
$ 2.07 trillion $ 54
Nov 3, 2 PM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 1 PM $ 0.0236
+0.00%
$ 2.36 trillion $ 3