X AI Historical Data

XAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 12 PM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 11 AM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 10 AM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 9 AM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 8 AM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 7 AM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 6 AM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 5 AM $ 0.0236
+0.00%
$ 2.36 trillion $ 3
Nov 3, 4 AM $ 0.0236
-2.99%
$ 2.36 trillion $ 3
Nov 3, 3 AM $ 0.0243
-1.86%
$ 2.43 trillion $ 13
Nov 3, 2 AM $ 0.0248
-1.29%
$ 2.48 trillion $ 14
Nov 3, 1 AM $ 0.0251
-2.39%
$ 2.51 trillion $ 14
Nov 3, 12 AM $ 0.0257
+0.85%
$ 2.57 trillion $ 14
Nov 2, 11 PM $ 0.0255
+0.79%
$ 2.55 trillion $ 14
Nov 2, 10 PM $ 0.0253
+0.37%
$ 2.53 trillion $ 14
Nov 2, 9 PM $ 0.0252
+0.38%
$ 2.52 trillion $ 14
Nov 2, 8 PM $ 0.0251
+0.48%
$ 2.51 trillion $ 14
Nov 2, 7 PM $ 0.025
-0.41%
$ 2.5 trillion $ 14
Nov 2, 6 PM $ 0.0251
-0.84%
$ 2.51 trillion $ 14
Nov 2, 5 PM $ 0.0253
+0.82%
$ 2.53 trillion $ 14
Nov 2, 4 PM $ 0.0251
-0.77%
$ 2.51 trillion $ 24
Nov 2, 3 PM $ 0.0253
-2.00%
$ 2.53 trillion $ 25
Nov 2, 2 PM $ 0.0258
+0.01%
$ 2.58 trillion $ 23
Nov 2, 1 PM $ 0.0258
-0.38%
$ 2.58 trillion $ 23
Nov 2, 12 PM $ 0.0259
+1.16%
$ 2.59 trillion $ 23
Nov 2, 11 AM $ 0.0256
-0.39%
$ 2.56 trillion $ 23
Nov 2, 10 AM $ 0.0257
-0.73%
$ 2.57 trillion $ 23
Nov 2, 9 AM $ 0.0259
-0.41%
$ 2.59 trillion $ 23
Nov 2, 8 AM $ 0.026
-0.43%
$ 2.6 trillion $ 23
Nov 2, 7 AM $ 0.0261
+0.06%
$ 2.61 trillion $ 28
Nov 2, 6 AM $ 0.0261
+0.35%
$ 2.61 trillion $ 28
Nov 2, 5 AM $ 0.026
+1.17%
$ 2.6 trillion $ 28
Nov 2, 4 AM $ 0.0257
-0.02%
$ 2.57 trillion $ 28
Nov 2, 3 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 17
Nov 2, 2 AM $ 0.0257
+0.01%
$ 2.57 trillion $ 17
Nov 2, 1 AM $ 0.0257
-0.40%
$ 2.57 trillion $ 17
Nov 2, 12 AM $ 0.0258
+0.00%
$ 2.58 trillion $ 17
Nov 1, 11 PM $ 0.0258
+0.00%
$ 2.58 trillion $ 17
Nov 1, 10 PM $ 0.0258
-0.35%
$ 2.58 trillion $ 17
Nov 1, 9 PM $ 0.0259
+0.00%
$ 2.59 trillion $ 17
Nov 1, 8 PM $ 0.0259
+0.00%
$ 2.59 trillion $ 17
Nov 1, 7 PM $ 0.0259
+0.00%
$ 2.59 trillion $ 17
Nov 1, 6 PM $ 0.0259
+0.00%
$ 2.59 trillion $ 17
Nov 1, 5 PM $ 0.0259
+4.31%
$ 2.59 trillion $ 17
Nov 1, 4 PM $ 0.0248
+0.60%
$ 2.48 trillion $ 6
Nov 1, 3 PM $ 0.0247
+0.00%
$ 2.47 trillion $ 5
Nov 1, 2 PM $ 0.0247
+0.00%
$ 2.47 trillion $ 5
Nov 1, 1 PM $ 0.0247
+0.00%
$ 2.47 trillion $ 5
Nov 1, 12 PM $ 0.0247
+0.00%
$ 2.47 trillion $ 8