X AI Historical Data

XAI Page 76
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.0101
+0.00%
$1.01 trillion $27
Mar 20, 12 AM $0.0101
+0.00%
$1.01 trillion $27
Mar 19, 11 PM $0.0101
+0.00%
$1.01 trillion $27
Mar 19, 10 PM $0.0101
+0.00%
$1.01 trillion $27
Mar 19, 9 PM $0.0101
+0.00%
$1.01 trillion $27
Mar 19, 8 PM $0.0101
+0.00%
$1.01 trillion $27
Mar 19, 7 PM $0.0101
+0.00%
$1.01 trillion $52
Mar 19, 6 PM $0.0101
+0.00%
$1.01 trillion $357
Mar 19, 5 PM $0.0101
+0.00%
$1.01 trillion $357
Mar 19, 4 PM $0.0101
+0.00%
$1.01 trillion $357
Mar 19, 3 PM $0.0101
+0.00%
$1.01 trillion $382
Mar 19, 2 PM $0.0101
+0.00%
$1.01 trillion $382
Mar 19, 1 PM $0.0101
+0.00%
$1.01 trillion $382
Mar 19, 12 PM $0.0101
+0.00%
$1.01 trillion $382
Mar 19, 11 AM $0.0101
+0.00%
$1.01 trillion $541
Mar 19, 10 AM $0.0101
+0.00%
$1.01 trillion $617
Mar 19, 9 AM $0.0101
-0.09%
$1.01 trillion $617
Mar 19, 8 AM $0.0101
+0.00%
$1.01 trillion $666
Mar 19, 7 AM $0.0101
+0.00%
$1.01 trillion $898
Mar 19, 6 AM $0.0101
+0.00%
$1.01 trillion $898
Mar 19, 5 AM $0.0101
-2.73%
$1.01 trillion $898
Mar 19, 4 AM $0.0103
+0.00%
$1.03 trillion $896
Mar 19, 3 AM $0.0103
+0.00%
$1.03 trillion $896
Mar 19, 2 AM $0.0103
+0.00%
$1.03 trillion $896
Mar 19, 1 AM $0.0103
+0.00%
$1.03 trillion $896
Mar 19, 12 AM $0.0103
+0.00%
$1.03 trillion $896
Mar 18, 11 PM $0.0103
+0.00%
$1.03 trillion $896
Mar 18, 10 PM $0.0103
+0.00%
$1.03 trillion $922
Mar 18, 9 PM $0.0103
+0.00%
$1.03 trillion $922
Mar 18, 8 PM $0.0103
+0.65%
$1.03 trillion $948
Mar 18, 7 PM $0.0103
+1.53%
$1.03 trillion $942
Mar 18, 6 PM $0.0101
+0.00%
$1.01 trillion $621
Mar 18, 5 PM $0.0101
+0.00%
$1.01 trillion $621
Mar 18, 4 PM $0.0101
-0.71%
$1.01 trillion $621
Mar 18, 3 PM $0.0102
+0.00%
$1.02 trillion $615
Mar 18, 2 PM $0.0102
+0.00%
$1.02 trillion $640
Mar 18, 1 PM $0.0102
+0.00%
$1.02 trillion $640
Mar 18, 12 PM $0.0102
-1.44%
$1.02 trillion $640
Mar 18, 11 AM $0.0103
-2.53%
$1.03 trillion $485
Mar 18, 10 AM $0.0106
+0.00%
$1.06 trillion $420
Mar 18, 9 AM $0.0106
-1.18%
$1.06 trillion $420
Mar 18, 8 AM $0.0107
+2.83%
$1.07 trillion $397
Mar 18, 7 AM $0.0104
+0.00%
$1.04 trillion $146
Mar 18, 6 AM $0.0104
+0.00%
$1.04 trillion $221
Mar 18, 5 AM $0.0104
+0.00%
$1.04 trillion $221
Mar 18, 4 AM $0.0104
+0.00%
$1.04 trillion $247
Mar 18, 3 AM $0.0104
+0.00%
$1.04 trillion $247
Mar 18, 2 AM $0.0104
+0.00%
$1.04 trillion $272
Mar 18, 1 AM $0.0104
+0.00%
$1.04 trillion $272
Mar 18, 12 AM $0.0104
+0.00%
$1.04 trillion $461