X AI Historical Data

XAI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0247
+0.00%
$ 2.47 trillion $ 5
Nov 1, 12 PM $ 0.0247
+0.00%
$ 2.47 trillion $ 8
Nov 1, 11 AM $ 0.0247
+0.00%
$ 2.47 trillion $ 21
Nov 1, 10 AM $ 0.0247
+0.00%
$ 2.47 trillion $ 21
Nov 1, 9 AM $ 0.0247
+0.00%
$ 2.47 trillion $ 21
Nov 1, 8 AM $ 0.0247
+1.80%
$ 2.47 trillion $ 21
Nov 1, 7 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Nov 1, 6 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Nov 1, 5 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Nov 1, 4 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Nov 1, 3 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Nov 1, 2 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Nov 1, 1 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Nov 1, 12 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 11 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 10 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 9 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 8 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 7 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 6 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 5 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 4 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 3 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 2 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 16
Oct 31, 1 PM $ 0.0242
+4.03%
$ 2.42 trillion $ 16
Oct 31, 12 PM $ 0.0233
-4.36%
$ 2.33 trillion $ 12
Oct 31, 11 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 19
Oct 31, 10 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 19
Oct 31, 9 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 54
Oct 31, 8 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 54
Oct 31, 7 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 59
Oct 31, 6 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 59
Oct 31, 5 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 59
Oct 31, 4 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 59
Oct 31, 3 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 117
Oct 31, 2 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 117
Oct 31, 1 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 117
Oct 31, 12 AM $ 0.0244
+0.00%
$ 2.44 trillion $ 117
Oct 30, 11 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 117
Oct 30, 10 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 117
Oct 30, 9 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 117
Oct 30, 8 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 123
Oct 30, 7 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 132
Oct 30, 6 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 132
Oct 30, 5 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 147
Oct 30, 4 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 147
Oct 30, 3 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 147
Oct 30, 2 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 147
Oct 30, 1 PM $ 0.0244
+0.00%
$ 2.44 trillion $ 285
Oct 30, 12 PM $ 0.0244
+0.31%
$ 2.44 trillion $ 285