X AI Historical Data

XAI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.0244
+0.31%
$ 2.44 trillion $ 285
Oct 30, 11 AM $ 0.0243
+0.00%
$ 2.43 trillion $ 266
Oct 30, 10 AM $ 0.0243
-3.60%
$ 2.43 trillion $ 266
Oct 30, 9 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 239
Oct 30, 9 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 239
Oct 30, 8 AM $ 0.0252
+0.80%
$ 2.52 trillion $ 239
Oct 30, 8 AM $ 0.0252
+0.80%
$ 2.52 trillion $ 239
Oct 30, 7 AM $ 0.025
+0.00%
$ 2.5 trillion $ 262
Oct 30, 7 AM $ 0.025
+0.00%
$ 2.5 trillion $ 262
Oct 30, 6 AM $ 0.025
+0.00%
$ 2.5 trillion $ 262
Oct 30, 6 AM $ 0.025
+0.00%
$ 2.5 trillion $ 262
Oct 30, 5 AM $ 0.025
+0.00%
$ 2.5 trillion $ 262
Oct 30, 5 AM $ 0.025
+0.00%
$ 2.5 trillion $ 262
Oct 30, 4 AM $ 0.025
-2.66%
$ 2.5 trillion $ 262
Oct 30, 4 AM $ 0.025
-2.66%
$ 2.5 trillion $ 262
Oct 30, 3 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 30, 3 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 30, 2 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 30, 2 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 30, 1 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 30, 1 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 30, 12 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 30, 12 AM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 29, 11 PM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 29, 11 PM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 29, 10 PM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 29, 10 PM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 29, 9 PM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 29, 9 PM $ 0.0257
+0.00%
$ 2.57 trillion $ 208
Oct 29, 8 PM $ 0.0249
+0.00%
$ 2.49 trillion $ 248
Oct 29, 8 PM $ 0.0249
+0.00%
$ 2.49 trillion $ 248
Oct 29, 7 PM $ 0.0249
+0.00%
$ 2.49 trillion $ 278
Oct 29, 7 PM $ 0.0249
+0.00%
$ 2.49 trillion $ 278
Oct 29, 6 PM $ 0.0249
-4.30%
$ 2.49 trillion $ 278
Oct 29, 6 PM $ 0.0249
-4.30%
$ 2.49 trillion $ 278
Oct 29, 5 PM $ 0.026
+0.00%
$ 2.6 trillion $ 275
Oct 29, 5 PM $ 0.026
+0.00%
$ 2.6 trillion $ 275
Oct 29, 4 PM $ 0.026
+0.00%
$ 2.6 trillion $ 275
Oct 29, 4 PM $ 0.026
+0.00%
$ 2.6 trillion $ 275
Oct 29, 3 PM $ 0.026
+0.00%
$ 2.6 trillion $ 275
Oct 29, 3 PM $ 0.026
+0.00%
$ 2.6 trillion $ 275
Oct 29, 2 PM $ 0.026
+1.96%
$ 2.6 trillion $ 275
Oct 29, 2 PM $ 0.026
+1.96%
$ 2.6 trillion $ 275
Oct 29, 1 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 1 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 12 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 12 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 11 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 11 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 10 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 125