X AI Historical Data

XAI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 10 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 9 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 9 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 125
Oct 29, 8 AM $ 0.0255
+5.28%
$ 2.55 trillion $ 125
Oct 29, 8 AM $ 0.0255
+5.28%
$ 2.55 trillion $ 125
Oct 29, 7 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 7 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 6 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 6 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 5 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 5 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 4 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 4 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 3 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 3 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 2 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 1 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 29, 12 AM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 28, 11 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 28, 10 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 28, 9 PM $ 0.0242
+0.00%
$ 2.42 trillion $ 90
Oct 28, 5 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 2
Oct 28, 4 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 3 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 2 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 1 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 12 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 11 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 10 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 9 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 8 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 7 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 6 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 5 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 4 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 3 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 2 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 1 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 28, 12 AM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 27, 11 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 27, 10 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 969
Oct 27, 9 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 1,179
Oct 27, 8 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 1,215
Oct 27, 7 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 1,215
Oct 27, 6 PM $ 0.0276
+0.00%
$ 2.76 trillion $ 1,215
Oct 27, 5 PM $ 0.0276
+2.54%
$ 2.76 trillion $ 1,244
Oct 27, 4 PM $ 0.0269
+0.00%
$ 2.69 trillion $ 269
Oct 27, 3 PM $ 0.0269
+0.00%
$ 2.69 trillion $ 269
Oct 27, 2 PM $ 0.0269
+0.00%
$ 2.69 trillion $ 269