X AI Historical Data

XAI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0269
+0.00%
$ 2.69 trillion $ 269
Oct 27, 2 PM $ 0.0269
+0.00%
$ 2.69 trillion $ 269
Oct 27, 1 PM $ 0.0269
+0.00%
$ 2.69 trillion $ 269
Oct 27, 12 PM $ 0.0269
+0.00%
$ 2.69 trillion $ 319
Oct 27, 11 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 319
Oct 27, 10 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 319
Oct 27, 9 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 319
Oct 27, 8 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 330
Oct 27, 7 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 330
Oct 27, 6 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 330
Oct 27, 5 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 330
Oct 27, 4 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 330
Oct 27, 3 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 330
Oct 27, 2 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 330
Oct 27, 1 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 351
Oct 27, 12 AM $ 0.0269
+0.00%
$ 2.69 trillion $ 351
Oct 26, 11 PM $ 0.0269
+0.00%
$ 2.69 trillion $ 351
Oct 26, 10 PM $ 0.0269
+1.10%
$ 2.69 trillion $ 351
Oct 26, 9 PM $ 0.0267
-3.94%
$ 2.77 trillion $ 144
Oct 26, 8 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 114
Oct 26, 7 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 177
Oct 26, 6 PM $ 0.0277
+3.72%
$ 2.77 trillion $ 177
Oct 26, 5 PM $ 0.0268
+0.00%
$ 2.68 trillion $ 142
Oct 26, 4 PM $ 0.0268
+0.00%
$ 2.68 trillion $ 142
Oct 26, 3 PM $ 0.0268
+0.00%
$ 2.68 trillion $ 142
Oct 26, 2 PM $ 0.0268
+0.00%
$ 2.68 trillion $ 142
Oct 26, 1 PM $ 0.0266
+0.00%
$ 2.66 trillion $ 91
Oct 26, 12 PM $ 0.0266
+0.00%
$ 2.66 trillion $ 91
Oct 26, 11 AM $ 0.0266
+0.00%
$ 2.66 trillion $ 91
Oct 26, 10 AM $ 0.0266
+0.00%
$ 2.66 trillion $ 112
Oct 26, 9 AM $ 0.0266
+3.34%
$ 2.66 trillion $ 112
Oct 26, 8 AM $ 0.0258
+0.00%
$ 2.58 trillion $ 98
Oct 26, 7 AM $ 0.0258
+0.00%
$ 2.58 trillion $ 98
Oct 26, 6 AM $ 0.0258
+0.00%
$ 2.58 trillion $ 98
Oct 26, 5 AM $ 0.0258
+0.00%
$ 2.58 trillion $ 98
Oct 26, 4 AM $ 0.0258
+0.00%
$ 2.58 trillion $ 98
Oct 26, 3 AM $ 0.0258
+0.00%
$ 2.58 trillion $ 98
Oct 26, 2 AM $ 0.0258
-1.87%
$ 2.58 trillion $ 98
Oct 26, 1 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 80
Oct 26, 12 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 80
Oct 25, 11 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 80
Oct 25, 10 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 80
Oct 25, 9 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 80
Oct 25, 8 PM $ 0.0263
+3.47%
$ 2.63 trillion $ 80
Oct 25, 7 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 20
Oct 25, 6 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 20
Oct 25, 5 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 40
Oct 25, 4 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 40
Oct 25, 3 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 40
Oct 25, 2 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 40