X AI Historical Data

XAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 40
Oct 25, 1 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 40
Oct 25, 12 PM $ 0.0254
+0.00%
$ 2.54 trillion $ 40
Oct 25, 11 AM $ 0.0254
-0.58%
$ 2.54 trillion $ 40
Oct 25, 10 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 9 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 8 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 7 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 6 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 5 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 4 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 3 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 2 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 1 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 25, 12 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 24, 11 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 24, 10 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 24, 9 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 20
Oct 24, 8 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 56
Oct 24, 7 PM $ 0.0255
+0.00%
$ 2.55 trillion $ 56
Oct 24, 6 PM $ 0.0255
+1.34%
$ 2.55 trillion $ 56
Oct 24, 5 PM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 4 PM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 3 PM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 2 PM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 1 PM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 12 PM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 11 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 10 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 9 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 8 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 7 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 6 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 5 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 4 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 3 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 2 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 1 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 24, 12 AM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 23, 11 PM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 23, 10 PM $ 0.0252
+0.00%
$ 2.52 trillion $ 35
Oct 23, 9 PM $ 0.0252
+0.47%
$ 2.52 trillion $ 35
Oct 23, 8 PM $ 0.0251
+0.00%
$ 2.51 trillion $ 58
Oct 23, 7 PM $ 0.0251
+0.00%
$ 2.51 trillion $ 58
Oct 23, 6 PM $ 0.0251
+0.00%
$ 2.51 trillion $ 58
Oct 23, 5 PM $ 0.0251
+0.00%
$ 2.51 trillion $ 58
Oct 23, 4 PM $ 0.0251
+0.00%
$ 2.51 trillion $ 58
Oct 23, 3 PM $ 0.0251
+0.00%
$ 2.51 trillion $ 58
Oct 23, 2 PM $ 0.0251
+0.00%
$ 2.51 trillion $ 58
Oct 23, 1 PM $ 0.0251
+0.00%
$ 2.51 trillion $ 58