X AI Historical Data

XAI Page 80
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $0.0126
+8.17%
$1.26 trillion $76,295
Mar 11, 9 PM $0.0117
+0.00%
$1.17 trillion $64,255
Mar 11, 8 PM $0.0117
+0.43%
$1.17 trillion $68,229
Mar 11, 7 PM $0.0116
-2.01%
$1.16 trillion $75,207
Mar 11, 6 PM $0.0118
-2.27%
$1.18 trillion $79,859
Mar 11, 5 PM $0.0121
-1.58%
$1.21 trillion $94,498
Mar 11, 4 PM $0.0123
+1.00%
$1.23 trillion $91,609
Mar 11, 3 PM $0.0121
-4.74%
$1.21 trillion $86,419
Mar 11, 2 PM $0.0129
-2.15%
$1.29 trillion $91,132
Mar 11, 1 PM $0.0132
-3.00%
$1.32 trillion $77,276
Mar 11, 12 PM $0.0143
-1.47%
$1.43 trillion $80,198
Mar 11, 11 AM $0.0145
-1.85%
$1.45 trillion $78,353
Mar 11, 10 AM $0.0145
-2.76%
$1.45 trillion $76,009
Mar 11, 9 AM $0.0148
+15.47%
$1.48 trillion $67,386
Mar 11, 8 AM $0.0128
+2.85%
$1.28 trillion $55,766
Mar 11, 7 AM $0.0125
+4.02%
$1.25 trillion $49,381
Mar 11, 6 AM $0.012
+4.46%
$1.2 trillion $43,241
Mar 11, 5 AM $0.0115
+1.70%
$1.15 trillion $40,319
Mar 11, 4 AM $0.0113
+0.29%
$1.13 trillion $39,375
Mar 11, 3 AM $0.0112
+1.30%
$1.12 trillion $38,615
Mar 11, 2 AM $0.0111
-2.90%
$1.11 trillion $37,525
Mar 11, 1 AM $0.0114
+4.05%
$1.14 trillion $37,705
Mar 11, 12 AM $0.0109
-0.67%
$1.09 trillion $34,511
Mar 10, 11 PM $0.011
-3.41%
$1.1 trillion $34,016
Mar 10, 10 PM $0.0114
+1.66%
$1.14 trillion $33,334
Mar 10, 9 PM $0.0112
+3.57%
$1.12 trillion $31,702
Mar 10, 8 PM $0.0108
+5.00%
$1.08 trillion $26,916
Mar 10, 7 PM $0.0103
-6.23%
$1.03 trillion $19,443
Mar 10, 6 PM $0.0107
+7.31%
$1.07 trillion $16,141
Mar 10, 5 PM $0.01
+3.39%
$1,000 billion $585
Mar 10, 4 PM $0.00967
+0.66%
$967.2 billion $475
Mar 10, 3 PM $0.00961
-0.93%
$960.9 billion $448
Mar 10, 2 PM $0.0097
+2.67%
$969.9 billion $310
Mar 10, 1 PM $0.00945
+0.02%
$944.7 billion $119
Mar 10, 12 PM $0.00945
+0.00%
$944.5 billion $118
Mar 10, 11 AM $0.00945
+0.00%
$944.5 billion $118
Mar 10, 10 AM $0.00945
+1.62%
$944.5 billion $118
Mar 10, 9 AM $0.00929
+0.00%
$929.4 billion $91
Mar 10, 8 AM $0.00929
+0.00%
$929.4 billion $91
Mar 10, 7 AM $0.00929
+0.00%
$929.4 billion $114
Mar 10, 6 AM $0.00929
+0.00%
$929.4 billion $114
Mar 10, 5 AM $0.00929
+0.00%
$929.4 billion $137
Mar 10, 4 AM $0.00929
+0.00%
$929.4 billion $137
Mar 10, 3 AM $0.00929
+0.00%
$929.4 billion $137
Mar 10, 2 AM $0.00929
+0.00%
$929.4 billion $137
Mar 10, 1 AM $0.00929
-1.10%
$929.4 billion $137
Mar 10, 12 AM $0.0094
+0.00%
$939.7 billion $161
Mar 9, 11 PM $0.0094
+0.00%
$939.7 billion $161
Mar 9, 10 PM $0.0094
+0.00%
$939.7 billion $161
Mar 9, 9 PM $0.0094
+0.00%
$939.7 billion $161