X AI Historical Data

XAI Page 81
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.0094
+0.00%
$939.7 billion $161
Mar 9, 8 PM $0.0094
+0.00%
$939.7 billion $161
Mar 9, 7 PM $0.0094
+0.78%
$939.7 billion $184
Mar 9, 6 PM $0.00932
+0.00%
$932.4 billion $160
Mar 9, 5 PM $0.00932
-0.26%
$932.4 billion $160
Mar 9, 4 PM $0.00935
+0.00%
$934.8 billion $137
Mar 9, 3 PM $0.00935
+0.00%
$934.8 billion $137
Mar 9, 2 PM $0.00935
+0.00%
$934.8 billion $137
Mar 9, 1 PM $0.00935
+0.28%
$934.8 billion $137
Mar 9, 12 PM $0.00932
+0.00%
$932.2 billion $114
Mar 9, 11 AM $0.00932
+0.00%
$932.2 billion $115
Mar 9, 10 AM $0.00932
+0.00%
$932.2 billion $138
Mar 9, 9 AM $0.00932
+0.00%
$932.2 billion $138
Mar 9, 8 AM $0.00932
-0.43%
$932.2 billion $161
Mar 9, 7 AM $0.00936
+0.00%
$936.2 billion $139
Mar 9, 6 AM $0.00936
+2.22%
$936.2 billion $139
Mar 9, 5 AM $0.00916
+0.00%
$915.9 billion $113
Mar 9, 4 AM $0.00916
+0.00%
$915.9 billion $113
Mar 9, 3 AM $0.00916
+0.00%
$915.9 billion $113
Mar 9, 2 AM $0.00916
+0.00%
$915.9 billion $113
Mar 9, 1 AM $0.00916
-1.44%
$915.9 billion $113
Mar 9, 12 AM $0.00929
+0.00%
$929.3 billion $69
Mar 8, 11 PM $0.00929
+0.00%
$929.3 billion $69
Mar 8, 10 PM $0.00929
+0.00%
$929.3 billion $69
Mar 8, 9 PM $0.00929
+0.00%
$929.3 billion $1,012
Mar 8, 8 PM $0.00929
+1.14%
$929.3 billion $1,012
Mar 8, 7 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 6 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 5 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 4 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 3 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 2 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 1 PM $0.00919
+0.00%
$918.8 billion $978
Mar 8, 12 PM $0.00919
-0.52%
$918.8 billion $978
Mar 8, 11 AM $0.00924
+0.56%
$923.6 billion $1,004
Mar 8, 10 AM $0.00919
+0.00%
$918.5 billion $976
Mar 8, 9 AM $0.00919
+0.75%
$918.5 billion $1,001
Mar 8, 8 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 7 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 6 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 5 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 4 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 3 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 2 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 1 AM $0.00912
+0.00%
$911.7 billion $972
Mar 8, 12 AM $0.00912
+0.00%
$911.7 billion $972
Mar 7, 11 PM $0.00912
+0.00%
$911.7 billion $972
Mar 7, 10 PM $0.00912
-1.26%
$911.7 billion $972
Mar 7, 9 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 8 PM $0.00923
+0.00%
$923.3 billion $51