X AI Historical Data

XAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 AM $ 0.0277
+0.00%
$ 2.77 trillion $ 14
Oct 21, 1 AM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 21, 12 AM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 11 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 10 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 9 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 8 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 7 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 6 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 5 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 4 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 3 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 2 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 1 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 12 PM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 11 AM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 10 AM $ 0.0277
+0.00%
$ 2.77 trillion $ 26
Oct 20, 9 AM $ 0.0277
+2.53%
$ 2.77 trillion $ 26
Oct 20, 8 AM $ 0.027
+0.00%
$ 2.7 trillion $ 24
Oct 20, 7 AM $ 0.027
+0.00%
$ 2.7 trillion $ 26
Oct 20, 6 AM $ 0.027
+0.00%
$ 2.7 trillion $ 26
Oct 20, 5 AM $ 0.027
+0.00%
$ 2.7 trillion $ 26
Oct 20, 4 AM $ 0.027
+0.00%
$ 2.7 trillion $ 26
Oct 20, 3 AM $ 0.027
-3.87%
$ 2.7 trillion $ 26
Oct 20, 2 AM $ 0.0281
+2.57%
$ 2.81 trillion $ 14
Oct 20, 1 AM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 20, 12 AM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 11 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 10 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 9 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 8 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 7 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 6 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 5 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 4 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 3 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 2 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 1 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 12 PM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 11 AM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 10 AM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 9 AM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 19, 8 AM $ 0.0274
+0.00%
$ 2.74 trillion $ 1
Oct 18, 7 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 9
Oct 18, 6 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 18, 5 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 18, 4 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 18, 3 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 18, 2 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 18, 1 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 25