X AI Historical Data

XAI Page 82
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $0.00912
+0.00%
$911.7 billion $972
Mar 7, 10 PM $0.00912
-1.26%
$911.7 billion $972
Mar 7, 9 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 8 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 7 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 6 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 5 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 4 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 3 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 2 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 1 PM $0.00923
+0.00%
$923.3 billion $51
Mar 7, 12 PM $0.00923
-0.10%
$923.3 billion $63
Mar 7, 11 AM $0.00924
+0.00%
$924.2 billion $41
Mar 7, 10 AM $0.00924
-0.15%
$924.2 billion $47
Mar 7, 9 AM $0.00926
-1.09%
$925.6 billion $23
Mar 7, 8 AM $0.00936
+0.00%
$935.8 billion $22
Mar 7, 7 AM $0.00936
+0.00%
$935.8 billion $22
Mar 7, 6 AM $0.00936
+0.00%
$935.8 billion $22
Mar 7, 5 AM $0.00936
+0.00%
$935.8 billion $22
Mar 7, 4 AM $0.00936
+0.00%
$935.8 billion $45
Mar 7, 3 AM $0.00936
+0.00%
$935.8 billion $45
Mar 7, 2 AM $0.00936
+0.00%
$935.8 billion $45
Mar 7, 1 AM $0.00936
+0.00%
$935.8 billion $45
Mar 7, 12 AM $0.00936
+0.00%
$935.8 billion $45
Mar 6, 11 PM $0.00936
+0.00%
$935.8 billion $53
Mar 6, 10 PM $0.00936
+0.53%
$935.8 billion $53
Mar 6, 9 PM $0.00931
+0.00%
$930.9 billion $50
Mar 6, 8 PM $0.00931
+0.00%
$930.9 billion $50
Mar 6, 7 PM $0.00931
+0.00%
$930.9 billion $50
Mar 6, 6 PM $0.00931
+0.00%
$930.9 billion $50
Mar 6, 5 PM $0.00931
+0.00%
$930.9 billion $50
Mar 6, 4 PM $0.00931
+0.00%
$930.9 billion $50
Mar 6, 3 PM $0.00931
+0.00%
$930.9 billion $50
Mar 6, 2 PM $0.00931
-2.08%
$930.9 billion $50
Mar 6, 1 PM $0.00951
-0.65%
$950.7 billion $51
Mar 6, 12 PM $0.00957
+0.00%
$956.9 billion $38
Mar 6, 11 AM $0.00957
-0.49%
$956.9 billion $38
Mar 6, 10 AM $0.00962
+0.00%
$961.6 billion $31
Mar 6, 9 AM $0.00962
+0.00%
$961.6 billion $31
Mar 6, 8 AM $0.00962
+0.00%
$961.6 billion $31
Mar 6, 7 AM $0.00962
+0.00%
$961.6 billion $31
Mar 6, 6 AM $0.00962
+0.00%
$961.6 billion $31
Mar 6, 5 AM $0.00962
-1.02%
$961.6 billion $31
Mar 6, 4 AM $0.00971
+0.00%
$971.5 billion $8
Mar 6, 3 AM $0.00971
+0.00%
$971.5 billion $8
Mar 6, 2 AM $0.00971
+0.00%
$971.5 billion $8
Mar 6, 1 AM $0.00971
+0.00%
$971.5 billion $8
Mar 6, 12 AM $0.00971
+0.00%
$971.5 billion $8
Mar 5, 9 PM $0.00976
+0.00%
$975.9 billion $3
Mar 5, 8 PM $0.00976
+0.00%
$975.9 billion $3