X AI Historical Data

XAI Page 83
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.00976
+0.00%
$975.9 billion $3
Mar 5, 7 PM $0.00976
+0.00%
$975.9 billion $3
Mar 5, 6 PM $0.00976
+0.00%
$975.9 billion $6
Mar 5, 5 PM $0.00976
+0.00%
$975.9 billion $6
Mar 5, 4 PM $0.00976
+0.00%
$975.9 billion $6
Mar 5, 3 PM $0.00976
+0.00%
$975.9 billion $6
Mar 5, 2 PM $0.00976
+0.00%
$975.9 billion $6
Mar 5, 1 PM $0.00976
+0.00%
$975.9 billion $6
Mar 5, 12 PM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 11 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 10 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 9 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 8 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 7 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 6 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 5 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 4 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 3 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 2 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 1 AM $0.00976
+0.00%
$975.9 billion $12
Mar 5, 12 AM $0.00976
+0.00%
$975.9 billion $12
Mar 4, 11 PM $0.00976
+0.00%
$975.9 billion $12
Mar 4, 10 PM $0.00976
+0.00%
$975.9 billion $12
Mar 4, 9 PM $0.00976
-1.42%
$975.9 billion $12
Mar 4, 8 PM $0.0099
+0.00%
$990 billion $8
Mar 4, 7 PM $0.0099
+1.05%
$990 billion $8
Mar 4, 6 PM $0.0098
+0.00%
$979.7 billion $6
Mar 4, 5 PM $0.0098
+0.00%
$979.7 billion $6
Mar 4, 4 PM $0.0098
+0.00%
$-- $6
Mar 4, 1 PM $0.00946
+0.00%
$945.7 billion $20
Mar 4, 12 PM $0.00946
+0.00%
$945.7 billion $20
Mar 4, 11 AM $0.00946
+0.00%
$945.7 billion $43
Mar 4, 9 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 8 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 7 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 6 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 5 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 4 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 3 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 2 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 1 AM $0.00946
+0.00%
$945.7 billion $91
Mar 4, 12 AM $0.00946
+0.00%
$945.7 billion $91
Mar 3, 11 PM $0.00946
+0.00%
$945.7 billion $91
Mar 3, 10 PM $0.00946
+0.00%
$945.7 billion $91
Mar 3, 9 PM $0.00946
+0.00%
$945.7 billion $91
Mar 3, 8 PM $0.00946
+0.00%
$945.7 billion $91
Mar 3, 7 PM $0.00946
+0.00%
$945.7 billion $91
Mar 3, 6 PM $0.00946
+0.00%
$945.7 billion $91
Mar 3, 5 PM $0.00946
+0.00%
$945.7 billion $114
Mar 3, 4 PM $0.00946
+1.63%
$945.7 billion $114