X AI Historical Data

XAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 18, 12 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 17, 11 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 17, 10 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 17, 9 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 25
Oct 17, 8 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 49
Oct 17, 7 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 49
Oct 17, 6 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 49
Oct 17, 5 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 49
Oct 17, 4 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 49
Oct 17, 3 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 52
Oct 17, 2 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 54
Oct 17, 1 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 54
Oct 17, 12 PM $ 0.0248
+0.00%
$ 2.48 trillion $ 54
Oct 17, 11 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 54
Oct 17, 10 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 54
Oct 17, 9 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 54
Oct 17, 8 AM $ 0.0248
+0.00%
$ 2.48 trillion $ 54
Oct 17, 7 AM $ 0.0258
-2.72%
$ 2.58 trillion $ 46
Oct 17, 6 AM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 17, 5 AM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 17, 4 AM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 17, 3 AM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 17, 2 AM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 17, 1 AM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 17, 12 AM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 16, 11 PM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 16, 10 PM $ 0.0265
+0.00%
$ 2.65 trillion $ 31
Oct 16, 9 PM $ 0.0265
-1.82%
$ 2.65 trillion $ 31
Oct 16, 8 PM $ 0.027
+0.00%
$ 2.7 trillion $ 5
Oct 16, 7 PM $ 0.027
+0.00%
$ 2.7 trillion $ 5
Oct 16, 6 PM $ 0.027
+0.00%
$ 2.7 trillion $ 5
Oct 16, 5 PM $ 0.027
+0.00%
$ 2.7 trillion $ 1,844
Oct 16, 4 PM $ 0.027
+0.00%
$ 2.7 trillion $ 1,844
Oct 16, 3 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 1,948
Oct 16, 2 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 1,948
Oct 16, 1 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 1,948
Oct 16, 12 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 1,992
Oct 16, 11 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 1,992
Oct 16, 10 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 1,992
Oct 16, 9 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,835
Oct 16, 8 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,835
Oct 16, 7 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,835
Oct 16, 6 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,872
Oct 16, 5 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,872
Oct 16, 4 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 16, 3 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 16, 2 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 16, 1 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 16, 12 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950