X AI Historical Data

XAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 16, 12 AM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 15, 11 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 15, 10 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 15, 9 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 15, 8 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 15, 7 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 2,950
Oct 15, 6 PM $ 0.0286
-2.68%
$ 2.86 trillion $ 2,973
Oct 15, 5 PM $ 0.0294
+0.00%
$ 2.94 trillion $ 1,053
Oct 15, 4 PM $ 0.0294
+0.00%
$ 2.94 trillion $ 1,053
Oct 15, 3 PM $ 0.0294
+0.00%
$ 2.94 trillion $ 1,053
Oct 15, 2 PM $ 0.0294
+0.00%
$ 2.94 trillion $ 1,053
Oct 15, 1 PM $ 0.0294
-1.88%
$ 2.94 trillion $ 1,059
Oct 15, 12 PM $ 0.03
+0.00%
$ 3 trillion $ 3,696
Oct 15, 11 AM $ 0.03
+0.00%
$ 3 trillion $ 3,696
Oct 15, 10 AM $ 0.03
-5.95%
$ 3 trillion $ 3,696
Oct 15, 9 AM $ 0.0319
+0.00%
$ 3.19 trillion $ 2,991
Oct 15, 8 AM $ 0.0319
+0.00%
$ 3.19 trillion $ 5,166
Oct 15, 7 AM $ 0.0319
+1.60%
$ 3.19 trillion $ 5,353
Oct 15, 6 AM $ 0.0314
+0.00%
$ 3.14 trillion $ 5,250
Oct 15, 5 AM $ 0.0314
+7.23%
$ 3.14 trillion $ 5,331
Oct 15, 4 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 15, 3 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 15, 2 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 15, 1 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 15, 12 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 14, 11 PM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 14, 10 PM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 14, 9 PM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 14, 8 PM $ 0.0293
+0.00%
$ 2.93 trillion $ 4,891
Oct 14, 7 PM $ 0.0293
+2.27%
$ 2.93 trillion $ 4,970
Oct 14, 6 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 4,836
Oct 14, 5 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 4,980
Oct 14, 4 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 4,980
Oct 14, 3 PM $ 0.0286
+0.00%
$ 2.86 trillion $ 4,980
Oct 14, 2 PM $ 0.0286
+7.00%
$ 2.86 trillion $ 4,980
Oct 14, 1 PM $ 0.0267
-11.68%
$ 2.67 trillion $ 4,649
Oct 14, 12 PM $ 0.0303
+0.00%
$ 3.03 trillion $ 2,575
Oct 14, 11 AM $ 0.0303
+0.00%
$ 3.03 trillion $ 2,575
Oct 14, 10 AM $ 0.0303
+0.00%
$ 3.03 trillion $ 2,713
Oct 14, 9 AM $ 0.0303
+9.27%
$ 3.03 trillion $ 2,713
Oct 14, 8 AM $ 0.0277
-4.11%
$ 2.77 trillion $ 593
Oct 14, 7 AM $ 0.0289
+3.33%
$ 2.8 trillion $ 449
Oct 14, 6 AM $ 0.028
-4.67%
$ 2.8 trillion $ 415
Oct 14, 5 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 14, 4 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 14, 3 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 14, 2 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 14, 1 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 14, 12 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 460