X AI Historical Data

XAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 13, 11 PM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 13, 10 PM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 13, 9 PM $ 0.0293
+0.00%
$ 2.93 trillion $ 460
Oct 13, 8 PM $ 0.0293
+1.19%
$ 2.93 trillion $ 460
Oct 13, 7 PM $ 0.029
+0.00%
$ 2.9 trillion $ 377
Oct 13, 6 PM $ 0.029
+1.74%
$ 2.9 trillion $ 377
Oct 13, 5 PM $ 0.0285
+0.00%
$ 2.85 trillion $ 227
Oct 13, 4 PM $ 0.0285
+0.00%
$ 2.85 trillion $ 227
Oct 13, 3 PM $ 0.0285
+0.00%
$ 2.85 trillion $ 227
Oct 13, 2 PM $ 0.0285
+0.00%
$ 2.85 trillion $ 227
Oct 13, 1 PM $ 0.0285
+0.00%
$ 2.85 trillion $ 227
Oct 13, 12 PM $ 0.0285
+0.00%
$ 2.85 trillion $ 227
Oct 13, 11 AM $ 0.0285
-2.63%
$ 2.85 trillion $ 227
Oct 13, 10 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 100
Oct 13, 9 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 100
Oct 13, 8 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 100
Oct 13, 7 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 100
Oct 13, 6 AM $ 0.0293
+0.00%
$ 2.93 trillion $ 100
Oct 13, 1 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 4
Oct 13, 12 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 4
Oct 12, 11 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 4
Oct 12, 10 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 56
Oct 12, 9 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 64
Oct 12, 8 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 64
Oct 12, 7 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 215
Oct 12, 6 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 215
Oct 12, 5 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 215
Oct 12, 4 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 215
Oct 12, 3 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 215
Oct 12, 2 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 218
Oct 12, 1 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 218
Oct 12, 12 PM $ 0.0263
+0.00%
$ 2.63 trillion $ 218
Oct 12, 11 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 10 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 9 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 8 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 7 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 6 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 5 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 4 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 3 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 349
Oct 12, 2 AM $ 0.0263
+0.00%
$ 2.63 trillion $ 372
Oct 12, 1 AM $ 0.0263
+3.05%
$ 2.63 trillion $ 372
Oct 12, 12 AM $ 0.0255
+0.00%
$ 2.55 trillion $ 357
Oct 11, 11 PM $ 0.0255
-0.39%
$ 2.55 trillion $ 1,759
Oct 11, 10 PM $ 0.0256
-4.44%
$ 2.56 trillion $ 1,731
Oct 11, 9 PM $ 0.0268
+0.00%
$ 2.68 trillion $ 2,254
Oct 11, 8 PM $ 0.0268
-5.01%
$ 2.68 trillion $ 8,356
Oct 11, 7 PM $ 0.0282
+0.00%
$ 2.82 trillion $ 8,662