X AI Historical Data

XAI Page 85
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.00941
+0.00%
$940.5 billion $136
Mar 1, 2 PM $0.00941
+0.00%
$940.5 billion $136
Mar 1, 1 PM $0.00941
-1.20%
$940.5 billion $136
Mar 1, 12 PM $0.00952
+0.00%
$951.9 billion $114
Mar 1, 11 AM $0.00952
+0.00%
$951.9 billion $114
Mar 1, 10 AM $0.00952
+0.00%
$951.9 billion $114
Mar 1, 9 AM $0.00952
+0.00%
$951.9 billion $141
Mar 1, 8 AM $0.00952
-3.45%
$951.9 billion $141
Mar 1, 7 AM $0.00986
+0.00%
$985.9 billion $300
Mar 1, 6 AM $0.00986
+0.00%
$985.9 billion $504
Mar 1, 5 AM $0.00986
+0.00%
$985.9 billion $1,077
Mar 1, 4 AM $0.00986
+0.00%
$985.9 billion $1,077
Mar 1, 3 AM $0.00986
+0.00%
$985.9 billion $1,259
Mar 1, 2 AM $0.00986
+4.72%
$985.9 billion $1,494
Mar 1, 1 AM $0.00941
+0.00%
$941.5 billion $1,403
Mar 1, 12 AM $0.00941
+0.00%
$941.5 billion $1,715
Download