Coinranking
Kalao Historical Data
KLO
Page 11
| Date | | |
|---|---|---|
| Sep 16, 2024 | $ 0.000559 | -3.98% |
| Sep 15, 2024 | $ 0.000582 | -4.11% |
| Sep 14, 2024 | $ 0.000604 | -0.23% |
| Sep 13, 2024 | $ 0.000603 | -2.76% |
| Sep 12, 2024 | $ 0.000617 | +5.82% |
| Sep 11, 2024 | $ 0.000583 | +0.44% |
| Sep 10, 2024 | $ 0.00058 | -4.37% |
| Sep 9, 2024 | $ 0.000607 | +12.22% |
| Sep 8, 2024 | $ 0.000541 | +3.14% |
| Sep 7, 2024 | $ 0.000524 | -3.42% |
| Sep 6, 2024 | $ 0.000542 | -1.10% |
| Sep 5, 2024 | $ 0.000548 | -3.62% |
| Sep 4, 2024 | $ 0.000569 | -3.81% |
| Sep 3, 2024 | $ 0.000592 | +1.22% |
| Sep 2, 2024 | $ 0.000584 | -2.43% |
| Sep 1, 2024 | $ 0.000599 | -3.12% |
| Aug 31, 2024 | $ 0.000621 | +12.09% |
| Aug 30, 2024 | $ 0.000557 | +1.98% |
| Aug 29, 2024 | $ 0.000548 | -0.26% |
| Aug 28, 2024 | $ 0.000551 | -1.75% |
| Aug 27, 2024 | $ 0.000563 | -10.40% |
| Aug 26, 2024 | $ 0.000628 | -9.87% |
| Aug 25, 2024 | $ 0.000695 | +4.95% |
| Aug 24, 2024 | $ 0.000662 | -2.38% |
| Aug 23, 2024 | $ 0.000678 | +5.23% |
| Aug 22, 2024 | $ 0.000645 | +6.59% |
| Aug 21, 2024 | $ 0.000602 | +6.43% |
| Aug 20, 2024 | $ 0.000576 | +2.84% |
| Aug 19, 2024 | $ 0.000555 | -2.03% |
| Aug 18, 2024 | $ 0.000567 | +5.36% |
| Aug 17, 2024 | $ 0.000535 | -3.16% |
| Aug 16, 2024 | $ 0.000552 | -8.69% |
| Aug 15, 2024 | $ 0.000605 | +10.34% |
| Aug 14, 2024 | $ 0.000548 | -0.85% |
| Aug 13, 2024 | $ 0.000554 | +2.70% |
| Aug 12, 2024 | $ 0.000539 | +3.35% |
| Aug 11, 2024 | $ 0.000522 | -5.35% |
| Aug 10, 2024 | $ 0.000553 | +3.75% |
| Aug 9, 2024 | $ 0.000533 | -1.48% |
| Aug 8, 2024 | $ 0.000541 | -2.51% |
| Aug 7, 2024 | $ 0.000557 | -4.35% |
| Aug 6, 2024 | $ 0.000584 | +6.58% |
| Aug 5, 2024 | $ 0.000549 | -1.64% |
| Aug 4, 2024 | $ 0.000559 | -3.68% |
| Aug 3, 2024 | $ 0.000581 | +0.65% |
| Aug 2, 2024 | $ 0.000577 | -2.55% |
| Aug 1, 2024 | $ 0.000591 | -4.14% |
| Jul 31, 2024 | $ 0.000615 | +4.60% |
| Jul 30, 2024 | $ 0.000588 | -8.98% |
| Jul 29, 2024 | $ 0.000649 | +3.02% |