Kalao Historical Data

KLO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.000375
-1.13%
$16,292 $5,473
Feb 19, 2025 $0.00038
+5.97%
$16,477 $4,889
Feb 18, 2025 $0.000358
-14.47%
$15,549 $2,009
Feb 17, 2025 $0.000419
+0.97%
$18,180 $3,416
Feb 16, 2025 $0.000415
-1.41%
$18,006 $10,322
Feb 15, 2025 $0.000422
-0.79%
$18,299 $2,997
Feb 14, 2025 $0.000425
+14.86%
$18,445 $133
Feb 13, 2025 $0.00037
-13.35%
$16,058 $700
Feb 12, 2025 $0.000403
+2.48%
$17,491 $190
Feb 11, 2025 $0.000393
+3.49%
$17,067 $1,765
Feb 10, 2025 $0.00038
-4.83%
$16,492 $644
Feb 9, 2025 $0.000399
+1.01%
$17,329 $914
Feb 8, 2025 $0.000395
+0.10%
$17,156 $4,535
Feb 7, 2025 $0.000395
+0.66%
$17,138 $3,761
Feb 6, 2025 $0.000392
-8.34%
$17,027 $14,814
Feb 5, 2025 $0.000428
-18.48%
$18,576 $7,702
Feb 4, 2025 $0.000525
+18.90%
$22,786 $843
Feb 3, 2025 $0.000442
-0.18%
$19,164 $3,817
Feb 2, 2025 $0.000442
-19.27%
$19,199 $6,548
Feb 1, 2025 $0.000495
-0.20%
$21,484 $204
Jan 31, 2025 $0.000496
-6.42%
$21,527 $236
Jan 30, 2025 $0.00053
+4.22%
$23,003 $4,394
Jan 29, 2025 $0.000509
+0.84%
$22,071 $5,747
Jan 28, 2025 $0.000504
-5.90%
$21,887 $8,006
Jan 27, 2025 $0.000536
-12.86%
$23,260 $8,801
Jan 26, 2025 $0.000629
+3.47%
$27,299 $434
Jan 25, 2025 $0.000608
+7.36%
$26,383 $4,024
Jan 24, 2025 $0.000566
-1.85%
$24,575 $716
Jan 23, 2025 $0.000577
-4.11%
$25,039 $2,990
Jan 22, 2025 $0.000602
-3.00%
$26,111 $9,492
Jan 21, 2025 $0.00062
-7.13%
$26,918 $9,435
Jan 20, 2025 $0.000668
+8.39%
$28,985 $3,359
Jan 19, 2025 $0.000616
-13.02%
$26,741 $10,953
Jan 18, 2025 $0.000708
-9.50%
$30,742 $2,686
Jan 17, 2025 $0.000783
+11.71%
$33,971 $2,198
Jan 16, 2025 $0.000701
+2.34%
$30,409 $9,485
Jan 15, 2025 $0.000685
+2.17%
$29,712 $9,259
Jan 14, 2025 $0.00067
+0.33%
$29,082 $8,131
Jan 13, 2025 $0.000668
-10.65%
$28,987 $6,675
Jan 12, 2025 $0.000747
-3.02%
$32,442 $2,247
Jan 11, 2025 $0.000771
+4.82%
$33,451 $1,015
Jan 10, 2025 $0.000735
-2.23%
$31,913 $7,146
Jan 9, 2025 $0.000752
+4.34%
$32,641 $15,251
Jan 8, 2025 $0.000721
-4.46%
$31,282 $32,675
Jan 7, 2025 $0.000754
-11.45%
$32,742 $14,882
Jan 6, 2025 $0.00085
-3.31%
$36,892 $24,984
Jan 5, 2025 $0.000869
-2.52%
$37,720 $14,265
Jan 4, 2025 $0.000903
-9.20%
$39,211 $17,280
Jan 3, 2025 $0.000995
+10.49%
$43,185 $15,071
Jan 2, 2025 $0.000901
+11.72%
$39,085 $15,479