Kalao Historical Data

KLO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000886
-3.32%
$ 38,469 $ 14,510
Dec 24, 2024 $ 0.000917
-0.72%
$ 39,791 $ 13,957
Dec 23, 2024 $ 0.000923
+5.01%
$ 40,062 $ 28,963
Dec 22, 2024 $ 0.00089
+5.28%
$ 38,632 $ 19,275
Dec 21, 2024 $ 0.000844
+1.61%
$ 36,648 $ 15,058
Dec 20, 2024 $ 0.000832
-8.24%
$ 36,130 $ 27,131
Dec 19, 2024 $ 0.000905
-8.89%
$ 39,284 $ 21,104
Dec 18, 2024 $ 0.000993
-0.99%
$ 43,118 $ 17,584
Dec 17, 2024 $ 0.001
-11.66%
$ 43,532 $ 19,784
Dec 16, 2024 $ 0.00114
+9.52%
$ 49,277 $ 17,664
Dec 15, 2024 $ 0.00104
-11.29%
$ 44,995 $ 15,384
Dec 14, 2024 $ 0.00117
+3.33%
$ 50,723 $ 16,446
Dec 13, 2024 $ 0.00113
-15.15%
$ 49,087 $ 45,213
Dec 12, 2024 $ 0.00133
+10.15%
$ 57,854 $ 21,148
Dec 11, 2024 $ 0.00121
+7.12%
$ 52,525 $ 13,311
Dec 10, 2024 $ 0.00113
-3.54%
$ 49,036 $ 22,797
Dec 9, 2024 $ 0.00117
-10.67%
$ 50,727 $ 20,442
Dec 8, 2024 $ 0.00131
-9.91%
$ 56,784 $ 19,916
Dec 7, 2024 $ 0.00145
+8.88%
$ 63,032 $ 28,336
Dec 6, 2024 $ 0.00137
-14.96%
$ 59,348 $ 42,185
Dec 5, 2024 $ 0.00131
-16.54%
$ 57,509 $ 58,207
Dec 4, 2024 $ 0.00159
+55.72%
$ 68,849 $ 72,086
Dec 3, 2024 $ 0.00102
+1.50%
$ 44,217 $ 21,242
Dec 2, 2024 $ 0.000995
+6.37%
$ 43,181 $ 18,282
Dec 1, 2024 $ 0.000935
-8.06%
$ 40,476 $ 12,492
Nov 30, 2024 $ 0.00102
-12.32%
$ 43,984 $ 23,993
Nov 29, 2024 $ 0.00116
+4.94%
$ 50,591 $ 13,850
Nov 28, 2024 $ 0.00111
+7.29%
$ 48,011 $ 10,556
Nov 27, 2024 $ 0.00103
+0.00%
$ 44,748 $ 11,661
Nov 26, 2024 $ 0.00103
+3.67%
$ 44,750 $ 14,879
Nov 25, 2024 $ 0.000995
+4.53%
$ 43,166 $ 12,421
Nov 24, 2024 $ 0.000951
-0.92%
$ 41,295 $ 16,846
Nov 23, 2024 $ 0.00096
-11.15%
$ 41,677 $ 16,924
Nov 22, 2024 $ 0.00108
+24.25%
$ 46,956 $ 13,829
Nov 21, 2024 $ 0.000874
+3.93%
$ 37,945 $ 10,718
Nov 20, 2024 $ 0.000841
-7.38%
$ 36,509 $ 12,076
Nov 19, 2024 $ 0.00091
-9.06%
$ 39,507 $ 15,390
Nov 18, 2024 $ 0.001
+12.85%
$ 43,444 $ 9,191
Nov 17, 2024 $ 0.000887
-1.22%
$ 38,497 $ 2,120
Nov 16, 2024 $ 0.000898
+20.70%
$ 38,974 $ 3,689
Nov 15, 2024 $ 0.000744
-1.72%
$ 32,290 $ 681
Nov 14, 2024 $ 0.000757
+0.31%
$ 32,855 $ 996
Nov 13, 2024 $ 0.000754
-5.56%
$ 32,724 $ 2,709
Nov 12, 2024 $ 0.000798
+1.05%
$ 34,650 $ 7,782
Nov 11, 2024 $ 0.00079
+4.48%
$ 34,290 $ 10,553
Nov 10, 2024 $ 0.000755
+11.97%
$ 32,749 $ 12,503
Nov 9, 2024 $ 0.000673
-0.94%
$ 29,209 $ 11,127
Nov 8, 2024 $ 0.000682
+6.02%
$ 29,609 $ 11,034
Nov 7, 2024 $ 0.000643
+11.66%
$ 27,926 $ 11,546
Nov 6, 2024 $ 0.000576
+8.52%
$ 25,010 $ 6,935