Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000629
+3.90%
$ 27,299 $ 8,167
Jul 27, 2024 $ 0.000605
+2.09%
$ 26,274 $ 8,139
Jul 26, 2024 $ 0.000598
+2.15%
$ 25,954 $ 10,586
Jul 25, 2024 $ 0.000585
-13.15%
$ 25,408 $ 10,430
Jul 24, 2024 $ 0.000673
+0.08%
$ 29,216 $ 28,609
Jul 23, 2024 $ 0.000674
-21.04%
$ 29,231 $ 16,731
Jul 22, 2024 $ 0.000858
+1.94%
$ 37,238 $ 33,879
Jul 21, 2024 $ 0.000841
+3.06%
$ 36,499 $ 35,968
Jul 20, 2024 $ 0.000817
-7.16%
$ 35,459 $ 79,627
Jul 19, 2024 $ 0.000863
+44.38%
$ 37,455 $ 30,753
Jul 18, 2024 $ 0.000601
-0.20%
$ 26,066 $ 35,525
Jul 17, 2024 $ 0.000602
+14.53%
$ 26,130 $ 35,994
Jul 16, 2024 $ 0.000526
-3.68%
$ 22,815 $ 31,329
Jul 15, 2024 $ 0.000546
+0.47%
$ 23,682 $ 29,794
Jul 14, 2024 $ 0.000544
+0.52%
$ 23,632 $ 24,135
Jul 13, 2024 $ 0.000542
+2.48%
$ 23,529 $ 30,751
Jul 12, 2024 $ 0.000529
+0.58%
$ 22,959 $ 27,160
Jul 11, 2024 $ 0.000526
-13.01%
$ 22,826 $ 26,618
Jul 10, 2024 $ 0.000605
+11.17%
$ 26,240 $ 27,001
Jul 9, 2024 $ 0.000547
-2.49%
$ 23,738 $ 29,411
Jul 8, 2024 $ 0.000561
-0.10%
$ 24,343 $ 19,963
Jul 7, 2024 $ 0.000561
-18.37%
$ 24,367 $ 43,072
Jul 6, 2024 $ 0.000687
-21.91%
$ 29,813 $ 53,188
Jul 5, 2024 $ 0.00088
-30.66%
$ 38,189 $ 106,113
Jul 4, 2024 $ 0.00133
-3.84%
$ 57,915 $ 65,884
Jul 3, 2024 $ 0.00139
-9.53%
$ 60,226 $ 50,997
Jul 2, 2024 $ 0.00153
+0.09%
$ 66,573 $ 85,588
Jul 1, 2024 $ 0.00153
-10.21%
$ 66,511 $ 99,399
Jun 30, 2024 $ 0.00171
+1.43%
$ 74,074 $ 101,505
Jun 29, 2024 $ 0.00168
-6.59%
$ 73,030 $ 114,163
Jun 28, 2024 $ 0.0018
-3.68%
$ 78,180 $ 99,181
Jun 27, 2024 $ 0.00187
+5.45%
$ 81,163 $ 92,596
Jun 26, 2024 $ 0.00177
+9.07%
$ 76,968 $ 90,243
Jun 25, 2024 $ 0.00163
+21.17%
$ 70,566 $ 72,224
Jun 24, 2024 $ 0.00134
-4.83%
$ 58,237 $ 98,234
Jun 23, 2024 $ 0.00141
-5.69%
$ 61,224 $ 92,260
Jun 22, 2024 $ 0.0015
-10.89%
$ 64,974 $ 108,870
Jun 21, 2024 $ 0.00168
-6.81%
$ 72,913 $ 108,291
Jun 20, 2024 $ 0.0018
-1.02%
$ 78,151 $ 112,502
Jun 19, 2024 $ 0.00182
-0.83%
$ 78,916 $ 107,910
Jun 18, 2024 $ 0.00183
-4.20%
$ 79,554 $ 103,651
Jun 17, 2024 $ 0.00191
-0.76%
$ 83,041 $ 109,358
Jun 16, 2024 $ 0.00193
-4.57%
$ 83,678 $ 101,967
Jun 15, 2024 $ 0.00202
+0.29%
$ 87,771 $ 114,288
Jun 14, 2024 $ 0.00202
-1.27%
$ 87,830 $ 111,300
Jun 13, 2024 $ 0.00205
-6.80%
$ 88,959 $ 113,478
Jun 12, 2024 $ 0.00219
+10.62%
$ 95,131 $ 114,070
Jun 11, 2024 $ 0.00198
-4.92%
$ 86,051 $ 110,037
Jun 10, 2024 $ 0.00209
-3.32%
$ 90,660 $ 120,007
Jun 9, 2024 $ 0.00216
-2.63%
$ 93,920 $ 4,762