Coinranking
Kalao Historical Data
KLO
Page 13
| Date | | |
|---|---|---|
| Jun 8, 2024 | $ 0.00224 | -3.39% |
| Jun 7, 2024 | $ 0.00231 | -5.38% |
| Jun 6, 2024 | $ 0.00244 | -5.78% |
| Jun 5, 2024 | $ 0.00259 | -2.41% |
| Jun 4, 2024 | $ 0.00265 | +2.15% |
| Jun 3, 2024 | $ 0.00259 | -0.48% |
| Jun 2, 2024 | $ 0.00261 | +0.08% |
| Jun 1, 2024 | $ 0.0026 | -2.82% |
| May 31, 2024 | $ 0.00267 | +3.03% |
| May 30, 2024 | $ 0.0026 | -8.59% |
| May 29, 2024 | $ 0.00284 | +4.65% |
| May 28, 2024 | $ 0.00284 | -5.02% |
| May 27, 2024 | $ 0.00299 | +3.70% |
| May 26, 2024 | $ 0.00288 | -2.74% |
| May 25, 2024 | $ 0.00297 | +1.39% |
| May 24, 2024 | $ 0.00292 | -3.11% |
| May 23, 2024 | $ 0.00302 | -7.20% |
| May 22, 2024 | $ 0.00325 | +0.03% |
| May 21, 2024 | $ 0.00326 | +6.46% |
| May 20, 2024 | $ 0.00306 | +5.22% |
| May 19, 2024 | $ 0.00293 | -7.42% |
| May 18, 2024 | $ 0.00315 | -1.97% |
| May 17, 2024 | $ 0.00321 | +1.99% |
| May 16, 2024 | $ 0.00316 | -1.79% |
| May 15, 2024 | $ 0.00321 | +6.05% |
| May 14, 2024 | $ 0.00302 | -2.81% |
| May 13, 2024 | $ 0.00312 | -3.52% |
| May 12, 2024 | $ 0.00321 | -1.63% |
| May 11, 2024 | $ 0.00326 | -0.64% |
| May 10, 2024 | $ 0.00329 | +0.78% |
| May 9, 2024 | $ 0.00326 | -2.97% |
| May 8, 2024 | $ 0.00337 | +0.08% |
| May 7, 2024 | $ 0.00338 | -3.16% |
| May 6, 2024 | $ 0.00349 | -2.90% |
| May 5, 2024 | $ 0.00361 | -10.98% |
| May 4, 2024 | $ 0.00404 | +18.90% |
| May 3, 2024 | $ 0.0034 | +1.94% |
| May 2, 2024 | $ 0.00333 | +3.84% |
| May 1, 2024 | $ 0.00321 | +3.38% |
| Apr 30, 2024 | $ 0.0031 | -7.38% |
| Apr 29, 2024 | $ 0.00334 | +1.51% |
| Apr 28, 2024 | $ 0.00329 | -0.53% |
| Apr 27, 2024 | $ 0.00331 | -0.48% |
| Apr 26, 2024 | $ 0.00332 | -2.27% |
| Apr 25, 2024 | $ 0.00339 | +6.49% |
| Apr 24, 2024 | $ 0.00319 | -7.97% |
| Apr 23, 2024 | $ 0.00349 | -6.33% |
| Apr 22, 2024 | $ 0.00373 | +1.54% |
| Apr 21, 2024 | $ 0.00365 | -1.85% |
| Apr 20, 2024 | $ 0.00374 | +6.79% |