Kalao Historical Data

KLO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.000585
+1.63%
$25,375 $9,387
Sep 22, 2024 $0.000582
-3.62%
$25,264 $10,942
Sep 21, 2024 $0.000604
+1.81%
$26,194 $9,241
Sep 20, 2024 $0.000593
+3.49%
$25,729 $11,456
Sep 19, 2024 $0.000575
+7.21%
$24,973 $10,222
Sep 18, 2024 $0.000537
+0.98%
$23,294 $12,984
Sep 17, 2024 $0.000532
-4.92%
$23,068 $12,553
Sep 16, 2024 $0.000559
-3.98%
$24,261 $10,628
Sep 15, 2024 $0.000582
-4.11%
$25,267 $9,433
Sep 14, 2024 $0.000604
-0.23%
$26,220 $10,454
Sep 13, 2024 $0.000603
-2.76%
$26,160 $12,307
Sep 12, 2024 $0.000617
+5.82%
$26,775 $9,995
Sep 11, 2024 $0.000583
+0.44%
$25,303 $9,651
Sep 10, 2024 $0.00058
-4.37%
$25,192 $11,116
Sep 9, 2024 $0.000607
+12.22%
$26,343 $9,088
Sep 8, 2024 $0.000541
+3.14%
$23,474 $11,330
Sep 7, 2024 $0.000524
-3.42%
$22,760 $11,069
Sep 6, 2024 $0.000542
-1.10%
$23,538 $10,493
Sep 5, 2024 $0.000548
-3.62%
$23,799 $7,649
Sep 4, 2024 $0.000569
-3.81%
$24,693 $10,702
Sep 3, 2024 $0.000592
+1.22%
$25,675 $9,886
Sep 2, 2024 $0.000584
-2.43%
$25,367 $10,334
Sep 1, 2024 $0.000599
-3.12%
$25,999 $10,369
Aug 31, 2024 $0.000621
+12.09%
$26,951 $12,740
Aug 30, 2024 $0.000557
+1.98%
$24,160 $35,871
Aug 29, 2024 $0.000548
-0.26%
$23,771 $10,477
Aug 28, 2024 $0.000551
-1.75%
$23,901 $11,474
Aug 27, 2024 $0.000563
-10.40%
$24,432 $12,723
Aug 26, 2024 $0.000628
-9.87%
$27,267 $12,978
Aug 25, 2024 $0.000695
+4.95%
$30,167 $11,801
Aug 24, 2024 $0.000662
-2.38%
$28,745 $21,397
Aug 23, 2024 $0.000678
+5.23%
$29,444 $25,277
Aug 22, 2024 $0.000645
+6.59%
$27,980 $16,945
Aug 21, 2024 $0.000602
+6.43%
$26,127 $12,333
Aug 20, 2024 $0.000576
+2.84%
$24,980 $16,952
Aug 19, 2024 $0.000555
-2.03%
$24,101 $10,967
Aug 18, 2024 $0.000567
+5.36%
$24,602 $9,984
Aug 17, 2024 $0.000535
-3.16%
$23,220 $5,982
Aug 16, 2024 $0.000552
-8.69%
$23,977 $9,187
Aug 15, 2024 $0.000605
+10.34%
$26,258 $12,810
Aug 14, 2024 $0.000548
-0.85%
$23,796 $10,699
Aug 13, 2024 $0.000554
+2.70%
$24,024 $13,080
Aug 12, 2024 $0.000539
+3.35%
$23,393 $6,962
Aug 11, 2024 $0.000522
-5.35%
$22,634 $5,867
Aug 10, 2024 $0.000553
+3.75%
$24,001 $4,226
Aug 9, 2024 $0.000533
-1.48%
$23,133 $6,916
Aug 8, 2024 $0.000541
-2.51%
$23,482 $11,448
Aug 7, 2024 $0.000557
-4.35%
$24,174 $8,429
Aug 6, 2024 $0.000584
+6.58%
$25,333 $8,382
Aug 5, 2024 $0.000549
-1.64%
$23,835 $9,139