Kalao Historical Data

KLO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00348
-0.32%
$ 150,828 $ 96,705
Apr 18, 2024 $ 0.00348
+4.40%
$ 151,199 $ 108,022
Apr 17, 2024 $ 0.00332
-3.03%
$ 143,991 $ 102,062
Apr 16, 2024 $ 0.00342
-1.37%
$ 148,467 $ 119,796
Apr 15, 2024 $ 0.00348
+4.86%
$ 150,890 $ 84,219
Apr 14, 2024 $ 0.00333
-0.49%
$ 144,388 $ 10,626
Apr 13, 2024 $ 0.00334
-14.71%
$ 145,105 $ 97,100
Apr 12, 2024 $ 0.00391
-13.80%
$ 169,890 $ 115,598
Apr 11, 2024 $ 0.00457
-2.32%
$ 198,333 $ 131,934
Apr 10, 2024 $ 0.0047
+3.13%
$ 203,876 $ 98,956
Apr 9, 2024 $ 0.00456
-4.49%
$ 197,699 $ 122,272
Apr 8, 2024 $ 0.00474
+1.16%
$ 205,669 $ 95,783
Apr 7, 2024 $ 0.0046
+6.61%
$ 199,616 $ 119,557
Apr 6, 2024 $ 0.00428
+0.17%
$ 185,802 $ 108,014
Apr 5, 2024 $ 0.00429
-2.26%
$ 186,321 $ 112,883
Apr 4, 2024 $ 0.0044
+1.36%
$ 190,820 $ 122,644
Apr 3, 2024 $ 0.00434
+1.74%
$ 188,252 $ 71,414
Apr 2, 2024 $ 0.00427
-9.79%
$ 185,260 $ 19,606
Apr 1, 2024 $ 0.00473
+13.07%
$ 205,305 $ 8,451
Mar 31, 2024 $ 0.00418
-21.37%
$ 181,542 $ 78,663
Mar 30, 2024 $ 0.00544
-0.57%
$ 236,295 $ 111,166
Mar 29, 2024 $ 0.00548
-15.07%
$ 237,753 $ 148,759
Mar 28, 2024 $ 0.0064
+4.71%
$ 277,851 $ 100,080
Mar 27, 2024 $ 0.00614
+7.11%
$ 266,463 $ 120,531
Mar 26, 2024 $ 0.00574
-24.97%
$ 248,982 $ 27,897
Mar 25, 2024 $ 0.00765
+15.92%
$ 332,137 $ 107,453
Mar 24, 2024 $ 0.00659
+3.10%
$ 286,112 $ 88,439
Mar 23, 2024 $ 0.00669
-2.13%
$ 290,145 $ 8,825
Mar 22, 2024 $ 0.00683
-10.05%
$ 296,389 $ 323,088
Mar 21, 2024 $ 0.00759
-25.28%
$ 329,396 $ 160,384
Mar 20, 2024 $ 0.0101
+1.99%
$ 439,096 $ 162,175
Mar 19, 2024 $ 0.00993
+4.86%
$ 431,056 $ 271,985
Mar 18, 2024 $ 0.00947
-8.64%
$ 411,052 $ 214,371
Mar 17, 2024 $ 0.0104
+20.85%
$ 450,094 $ 226,625
Mar 16, 2024 $ 0.00857
+19.02%
$ 371,969 $ 379,656
Mar 15, 2024 $ 0.00718
-4.36%
$ 311,706 $ 142,643
Mar 14, 2024 $ 0.00754
+26.95%
$ 327,273 $ 504,709
Mar 13, 2024 $ 0.00618
+57.38%
$ 268,250 $ 62,678
Mar 12, 2024 $ 0.00393
+4.27%
$ 170,692 $ 99,260
Mar 11, 2024 $ 0.004
+15.33%
$ 173,464 $ 181,922
Mar 10, 2024 $ 0.00331
-11.27%
$ 143,555 $ 6,098
Mar 9, 2024 $ 0.00373
+11.02%
$ 161,785 $ 140,770
Mar 8, 2024 $ 0.00334
+4.03%
$ 145,141 $ 130,092
Mar 7, 2024 $ 0.00321
-7.53%
$ 139,434 $ 129,679
Mar 6, 2024 $ 0.00347
-3.08%
$ 150,672 $ 82,333
Mar 5, 2024 $ 0.00357
-1.40%
$ 154,800 $ 127,048
Mar 4, 2024 $ 0.00362
-4.24%
$ 157,086 $ 117,891
Mar 3, 2024 $ 0.00378
-0.37%
$ 164,199 $ 101,411
Mar 2, 2024 $ 0.00377
+19.70%
$ 163,805 $ 120,827
Mar 1, 2024 $ 0.00317
-3.10%
$ 137,560 $ 101,810