Kalao Historical Data

KLO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $0.00334
+4.03%
$145,141 $130,092
Mar 7, 2024 $0.00321
-7.53%
$139,434 $129,679
Mar 6, 2024 $0.00347
-3.08%
$150,672 $82,333
Mar 5, 2024 $0.00357
-1.40%
$154,800 $127,048
Mar 4, 2024 $0.00362
-4.24%
$157,086 $117,891
Mar 3, 2024 $0.00378
-0.37%
$164,199 $101,411
Mar 2, 2024 $0.00377
+19.70%
$163,805 $120,827
Mar 1, 2024 $0.00317
-3.10%
$137,560 $101,810
Feb 29, 2024 $0.00327
+0.36%
$141,820 $88,111
Feb 28, 2024 $0.00325
-9.63%
$141,231 $88,497
Feb 27, 2024 $0.00354
+14.77%
$153,461 $114,447
Feb 26, 2024 $0.00308
+7.60%
$133,743 $99,631
Feb 25, 2024 $0.00286
-3.92%
$124,084 $82,137
Feb 24, 2024 $0.00297
+14.75%
$129,039 $39,961
Feb 23, 2024 $0.00259
-2.70%
$112,453 $45,105
Feb 22, 2024 $0.00266
-6.53%
$115,556 $144,290
Feb 21, 2024 $0.00284
-8.67%
$123,366 $82,494
Feb 20, 2024 $0.0031
-4.80%
$134,678 $99,011
Feb 19, 2024 $0.00322
-7.33%
$139,804 $40,581
Feb 18, 2024 $0.00348
-0.67%
$150,864 $31,328
Feb 17, 2024 $0.00349
-0.70%
$151,477 $110,024
Feb 16, 2024 $0.00352
-1.69%
$152,930 $94,801
Feb 15, 2024 $0.00358
-9.39%
$155,311 $81,864
Feb 14, 2024 $0.00396
+3.51%
$171,873 $92,060
Feb 13, 2024 $0.00384
-5.25%
$166,476 $103,339
Feb 12, 2024 $0.00406
+13.53%
$176,157 $75,052
Feb 11, 2024 $0.00358
-2.19%
$155,159 $155,228
Feb 10, 2024 $0.00376
+9.25%
$163,221 $110,217
Feb 9, 2024 $0.00343
+5.22%
$148,773 $98,152
Feb 8, 2024 $0.00324
+0.25%
$140,626 $98,298
Feb 7, 2024 $0.00322
-0.28%
$139,655 $86,304
Feb 6, 2024 $0.00322
-1.70%
$139,954 $82,653
Feb 5, 2024 $0.00328
-1.30%
$142,142 $78,034
Feb 4, 2024 $0.00332
+1.79%
$144,025 $85,381
Feb 3, 2024 $0.00326
-6.13%
$141,496 $85,606
Feb 2, 2024 $0.00347
+5.77%
$150,608 $89,666
Feb 1, 2024 $0.00328
-4.74%
$142,294 $93,971
Jan 31, 2024 $0.00343
-0.54%
$148,900 $93,116
Jan 30, 2024 $0.00345
-8.53%
$149,604 $97,633
Jan 29, 2024 $0.00376
-0.88%
$163,389 $80,811
Jan 28, 2024 $0.0038
+6.51%
$164,778 $87,665
Jan 27, 2024 $0.00356
-6.90%
$154,523 $78,745
Jan 26, 2024 $0.00381
+12.90%
$165,155 $98,913
Jan 25, 2024 $0.00342
-5.33%
$148,360 $89,316
Jan 24, 2024 $0.00361
+0.36%
$156,771 $62,929
Jan 23, 2024 $0.00358
+6.40%
$155,481 $95,762
Jan 22, 2024 $0.00338
-13.16%
$146,843 $98,637
Jan 21, 2024 $0.0039
+7.18%
$169,093 $49,803
Jan 20, 2024 $0.00363
-4.08%
$157,759 $55,264
Jan 19, 2024 $0.00379
-4.71%
$164,520 $54,980