Kalao Historical Data

KLO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.00396
-2.41%
$171,876 $104,059
Jan 17, 2024 $0.00407
-7.09%
$176,527 $74,897
Jan 16, 2024 $0.00436
-1.16%
$189,438 $58,577
Jan 15, 2024 $0.0044
+2.73%
$191,035 $68,997
Jan 14, 2024 $0.00428
-5.17%
$185,795 $52,354
Jan 13, 2024 $0.00451
-3.53%
$195,758 $47,903
Jan 12, 2024 $0.00468
-1.94%
$203,079 $60,101
Jan 11, 2024 $0.00481
+6.98%
$208,886 $100,214
Jan 10, 2024 $0.00452
+16.35%
$196,041 $68,579
Jan 9, 2024 $0.0039
-3.24%
$169,176 $75,125
Jan 8, 2024 $0.00404
-1.93%
$175,137 $58,070
Jan 7, 2024 $0.0041
-1.64%
$178,083 $56,235
Jan 6, 2024 $0.00416
-1.16%
$180,682 $60,445
Jan 5, 2024 $0.0042
-9.86%
$182,395 $47,470
Jan 4, 2024 $0.00466
+18.02%
$202,111 $61,069
Jan 3, 2024 $0.00394
-17.80%
$170,855 $55,630
Jan 2, 2024 $0.00479
+0.43%
$207,720 $58,487
Jan 1, 2024 $0.0048
+11.37%
$208,426 $104,466
Dec 31, 2023 $0.00432
-3.97%
$187,684 $61,082
Dec 30, 2023 $0.0045
-10.24%
$195,414 $95,118
Dec 29, 2023 $0.00501
+0.27%
$217,235 $107,900
Dec 28, 2023 $0.005
-5.32%
$216,916 $67,131
Dec 27, 2023 $0.00528
+1.73%
$229,142 $167,580
Dec 26, 2023 $0.00519
+0.08%
$225,236 $83,902
Dec 25, 2023 $0.00518
-1.95%
$224,971 $82,414
Dec 24, 2023 $0.00527
-4.00%
$228,575 $66,823
Dec 23, 2023 $0.00549
-5.44%
$238,121 $73,596
Dec 22, 2023 $0.0058
-7.67%
$251,774 $106,440
Dec 21, 2023 $0.00638
-17.15%
$276,718 $110,037
Dec 20, 2023 $0.00772
+7.46%
$335,096 $69,809
Dec 19, 2023 $0.00718
+6.40%
$311,744 $100,109
Dec 18, 2023 $0.00675
-6.34%
$292,845 $81,378
Dec 17, 2023 $0.0072
-13.01%
$312,667 $63,077
Dec 16, 2023 $0.00769
+12.64%
$333,885 $64,863
Dec 15, 2023 $0.00672
-3.59%
$291,780 $60,846
Dec 14, 2023 $0.00693
-13.62%
$300,618 $91,166
Dec 13, 2023 $0.00798
-8.04%
$346,204 $140,007
Dec 12, 2023 $0.00867
-28.89%
$376,446 $35,771
Dec 11, 2023 $0.0122
+10.94%
$527,501 $44,576
Dec 10, 2023 $0.0109
+2.42%
$473,886 $17,843
Dec 9, 2023 $0.0105
+125.70%
$457,107 $248,140
Dec 8, 2023 $0.00464
+29.34%
$201,267 $89,499
Dec 7, 2023 $0.00359
-13.77%
$155,622 $121,155
Dec 6, 2023 $0.00414
+7.17%
$179,890 $115,685
Dec 5, 2023 $0.00387
+10.05%
$167,878 $61,537
Dec 4, 2023 $0.00353
-9.23%
$153,136 $66,916
Dec 3, 2023 $0.00389
+31.41%
$168,729 $108,842
Dec 2, 2023 $0.00294
+19.27%
$127,643 $85,229
Dec 1, 2023 $0.00246
-3.83%
$106,714 $56,534
Nov 30, 2023 $0.00255
-0.44%
$110,872 $72,408