Kalao Historical Data

KLO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00115
-9.76%
$ 49,944 $ 55,757
Oct 1, 2023 $ 0.00128
+6.29%
$ 55,402 $ 71,818
Sep 30, 2023 $ 0.00119
+3.11%
$ 51,812 $ 75,967
Sep 29, 2023 $ 0.00116
-4.40%
$ 50,204 $ 63,220
Sep 28, 2023 $ 0.00121
+0.37%
$ 52,570 $ 53,007
Sep 27, 2023 $ 0.00121
+1.13%
$ 52,356 $ 49,326
Sep 26, 2023 $ 0.00121
+1.17%
$ 52,898 $ 49,092
Sep 25, 2023 $ 0.0012
+3.73%
$ 52,033 $ 47,994
Sep 24, 2023 $ 0.00116
+0.32%
$ 50,133 $ 46,227
Sep 23, 2023 $ 0.00114
-5.13%
$ 49,581 $ 40,294
Sep 22, 2023 $ 0.00121
+1.76%
$ 52,305 $ 45,178
Sep 21, 2023 $ 0.00118
-10.36%
$ 51,406 $ 57,262
Sep 20, 2023 $ 0.00132
-9.55%
$ 57,283 $ 55,065
Sep 19, 2023 $ 0.00147
-0.56%
$ 63,789 $ 50,907
Sep 18, 2023 $ 0.00147
-2.87%
$ 64,008 $ 63,363
Sep 17, 2023 $ 0.00151
-0.47%
$ 65,750 $ 64,342
Sep 16, 2023 $ 0.00152
-0.46%
$ 66,180 $ 102,587
Sep 15, 2023 $ 0.00153
-3.46%
$ 66,457 $ 75,477
Sep 14, 2023 $ 0.00159
-6.60%
$ 69,021 $ 69,308
Sep 13, 2023 $ 0.0017
-1.97%
$ 73,831 $ 66,349
Sep 12, 2023 $ 0.00173
+0.10%
$ 75,208 $ 45,651
Sep 11, 2023 $ 0.00173
-3.19%
$ 75,194 $ 51,483
Sep 10, 2023 $ 0.00179
+2.89%
$ 77,811 $ 35,864
Sep 9, 2023 $ 0.00174
-2.33%
$ 75,462 $ 42,297
Sep 8, 2023 $ 0.00177
+2.46%
$ 76,998 $ 50,953
Sep 7, 2023 $ 0.00173
+0.08%
$ 74,949 $ 57,981
Sep 6, 2023 $ 0.00173
-1.63%
$ 75,012 $ 45,355
Sep 5, 2023 $ 0.00175
+0.37%
$ 76,116 $ 51,473
Sep 4, 2023 $ 0.00175
-0.24%
$ 75,793 $ 48,453
Sep 3, 2023 $ 0.00176
+0.27%
$ 76,220 $ 42,024
Sep 2, 2023 $ 0.00175
+0.65%
$ 76,079 $ 44,548
Sep 1, 2023 $ 0.00173
+0.99%
$ 75,245 $ 51,898
Aug 31, 2023 $ 0.00172
-4.08%
$ 74,703 $ 63,493
Aug 30, 2023 $ 0.00179
-1.71%
$ 77,661 $ 65,246
Aug 29, 2023 $ 0.00184
-2.11%
$ 79,755 $ 59,359
Aug 28, 2023 $ 0.00188
+1.13%
$ 81,760 $ 69,340
Aug 27, 2023 $ 0.00186
-2.80%
$ 80,781 $ 63,563
Aug 26, 2023 $ 0.00191
+1.87%
$ 83,081 $ 98,358
Aug 25, 2023 $ 0.00187
-0.56%
$ 81,350 $ 63,086
Aug 24, 2023 $ 0.00188
-1.86%
$ 81,723 $ 29,521
Aug 23, 2023 $ 0.00192
+4.22%
$ 83,285 $ 19,206
Aug 22, 2023 $ 0.00184
-8.44%
$ 79,879 $ 42,544
Aug 21, 2023 $ 0.00202
-2.30%
$ 87,634 $ 57,530
Aug 20, 2023 $ 0.00207
+1.37%
$ 89,837 $ 45,248
Aug 19, 2023 $ 0.00203
-0.97%
$ 88,186 $ 42,494
Aug 18, 2023 $ 0.00205
+3.74%
$ 89,027 $ 40,891
Aug 17, 2023 $ 0.00197
-4.07%
$ 85,503 $ 46,606
Aug 16, 2023 $ 0.00206
-2.53%
$ 89,582 $ 57,808
Aug 15, 2023 $ 0.00212
+1.19%
$ 92,169 $ 48,567
Aug 14, 2023 $ 0.0021
+1.16%
$ 91,227 $ 43,413