Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000315
+8.18%
$ 13,675 $ 9,753
Feb 18, 2026 $ 0.000291
-6.81%
$ 12,641 $ 9,654
Feb 17, 2026 $ 0.000313
-0.10%
$ 13,565 $ 9,966
Feb 16, 2026 $ 0.000281
-7.87%
$ 12,201 $ 9,817
Feb 15, 2026 $ 0.000305
+7.22%
$ 13,244 $ 9,757
Feb 14, 2026 $ 0.000285
+6.48%
$ 12,352 $ 9,296
Feb 13, 2026 $ 0.000267
+6.52%
$ 11,599 $ 9,078
Feb 12, 2026 $ 0.000251
-4.27%
$ 10,889 $ 8,214
Feb 11, 2026 $ 0.000262
+0.79%
$ 11,375 $ 9,580
Feb 10, 2026 $ 0.00026
+15.05%
$ 11,285 $ 9,815
Feb 9, 2026 $ 0.000226
+3.14%
$ 9,809 $ 10,117
Feb 8, 2026 $ 0.000219
+1.96%
$ 9,510 $ 9,691
Feb 7, 2026 $ 0.000215
-7.77%
$ 9,326 $ 19,903
Feb 6, 2026 $ 0.000217
+16.45%
$ 9,399 $ 19,818
Feb 5, 2026 $ 0.000186
-7.13%
$ 8,071 $ 13,540
Feb 4, 2026 $ 0.0002
-6.01%
$ 8,673 $ 12,375
Feb 3, 2026 $ 0.000213
-0.75%
$ 9,247 $ 12,474
Feb 2, 2026 $ 0.000215
-1.58%
$ 9,317 $ 12,219
Feb 1, 2026 $ 0.000218
+0.73%
$ 9,467 $ 11,674
Jan 31, 2026 $ 0.000217
-4.47%
$ 9,399 $ 11,832
Jan 30, 2026 $ 0.000227
-1.94%
$ 9,839 $ 10,624
Jan 29, 2026 $ 0.000232
-0.24%
$ 10,033 $ 12,288
Jan 28, 2026 $ 0.000232
+2.53%
$ 10,079 $ 11,852
Jan 27, 2026 $ 0.000226
+2.63%
$ 9,830 $ 12,845
Jan 26, 2026 $ 0.000221
+1.17%
$ 9,579 $ 14,046
Jan 25, 2026 $ 0.000218
-5.48%
$ 9,468 $ 12,388
Jan 24, 2026 $ 0.000231
+14.54%
$ 10,017 $ 12,592
Jan 23, 2026 $ 0.000201
-3.26%
$ 8,764 $ 12,863
Jan 22, 2026 $ 0.000208
-0.47%
$ 9,040 $ 12,733
Jan 21, 2026 $ 0.000209
-3.20%
$ 9,083 $ 12,805
Jan 20, 2026 $ 0.000216
-2.71%
$ 9,382 $ 12,887
Jan 19, 2026 $ 0.000222
+1.28%
$ 9,644 $ 13,078
Jan 18, 2026 $ 0.000219
-0.44%
$ 9,522 $ 12,365
Jan 17, 2026 $ 0.00022
+1.08%
$ 9,564 $ 13,046
Jan 16, 2026 $ 0.000218
+1.55%
$ 9,462 $ 12,760
Jan 15, 2026 $ 0.000215
+2.52%
$ 9,318 $ 13,192
Jan 14, 2026 $ 0.000209
-3.54%
$ 9,070 $ 12,915
Jan 13, 2026 $ 0.000217
+2.62%
$ 9,422 $ 12,550
Jan 12, 2026 $ 0.000212
-1.34%
$ 9,181 $ 12,363
Jan 11, 2026 $ 0.000214
-0.86%
$ 9,325 $ 12,276
Jan 10, 2026 $ 0.000216
+2.66%
$ 9,387 $ 12,315
Jan 9, 2026 $ 0.000211
+0.14%
$ 9,143 $ 12,181
Jan 8, 2026 $ 0.00021
+0.30%
$ 9,112 $ 12,938
Jan 7, 2026 $ 0.00021
-5.48%
$ 9,103 $ 12,536
Jan 6, 2026 $ 0.000222
+4.84%
$ 9,631 $ 14,474
Jan 5, 2026 $ 0.000212
+1.68%
$ 9,186 $ 12,519
Jan 4, 2026 $ 0.000208
+5.37%
$ 9,016 $ 13,034
Jan 3, 2026 $ 0.000197
-4.22%
$ 8,557 $ 12,660
Jan 2, 2026 $ 0.000206
+4.24%
$ 8,934 $ 13,427
Jan 1, 2026 $ 0.000197
+7.75%
$ 8,571 $ 12,486