Coinranking
Kalao Historical Data
KLO
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2025 | $ 0.000184 | +5.18% |
| Dec 30, 2025 | $ 0.000174 | -5.96% |
| Dec 29, 2025 | $ 0.000175 | -1.54% |
| Dec 28, 2025 | $ 0.000177 | +2.83% |
| Dec 27, 2025 | $ 0.000173 | +1.64% |
| Dec 26, 2025 | $ 0.000169 | +1.73% |
| Dec 25, 2025 | $ 0.000167 | +6.31% |
| Dec 24, 2025 | $ 0.000157 | +0.14% |
| Dec 23, 2025 | $ 0.000167 | +4.54% |
| Dec 22, 2025 | $ 0.000159 | -0.49% |
| Dec 21, 2025 | $ 0.00016 | +0.09% |
| Dec 20, 2025 | $ 0.00016 | -3.55% |
| Dec 19, 2025 | $ 0.000165 | +9.08% |
| Dec 18, 2025 | $ 0.000179 | -5.55% |
| Nov 21, 2025 | $ 0.000374 | +0.00% |
| Nov 20, 2025 | $ 0.000374 | -2.40% |
| Nov 19, 2025 | $ 0.000383 | -4.42% |
| Nov 18, 2025 | $ 0.000413 | +4.52% |
| Nov 17, 2025 | $ 0.000395 | +0.02% |
| Oct 7, 2025 | $ 0.000605 | -2.14% |
| Oct 6, 2025 | $ 0.000618 | +3.09% |
| Oct 5, 2025 | $ 0.0006 | -0.90% |
| Oct 4, 2025 | $ 0.000605 | -2.13% |
| Oct 3, 2025 | $ 0.000615 | -2.47% |
| Oct 2, 2025 | $ 0.000631 | +0.38% |
| Oct 1, 2025 | $ 0.000628 | +4.30% |
| Sep 30, 2025 | $ 0.000604 | -1.50% |
| Sep 29, 2025 | $ 0.000615 | +2.61% |
| Sep 28, 2025 | $ 0.000587 | +3.31% |
| Sep 27, 2025 | $ 0.000564 | -0.76% |
| Sep 26, 2025 | $ 0.000566 | -4.89% |
| Sep 25, 2025 | $ 0.000595 | -6.27% |
| Sep 24, 2025 | $ 0.000626 | -1.05% |
| Sep 23, 2025 | $ 0.00064 | -2.92% |
| Sep 22, 2025 | $ 0.000626 | +5.37% |
| Sep 21, 2025 | $ 0.000594 | -3.15% |
| Sep 20, 2025 | $ 0.000613 | -1.96% |
| Sep 19, 2025 | $ 0.000594 | -5.45% |
| Sep 18, 2025 | $ 0.000618 | +2.95% |
| Sep 17, 2025 | $ 0.0006 | +1.28% |
| Sep 16, 2025 | $ 0.000534 | +1.60% |
| Sep 15, 2025 | $ 0.000523 | -0.85% |
| Sep 14, 2025 | $ 0.000519 | -1.79% |
| Sep 13, 2025 | $ 0.000528 | +1.32% |
| Sep 12, 2025 | $ 0.000521 | -1.40% |
| Sep 11, 2025 | $ 0.000528 | +1.53% |
| Sep 10, 2025 | $ 0.000519 | +8.29% |
| Sep 9, 2025 | $ 0.00048 | +1.80% |
| Sep 8, 2025 | $ 0.000472 | +1.02% |
| Sep 7, 2025 | $ 0.000464 | -0.22% |