Kalao Historical Data

KLO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 9 PM $0.000036
+19.96%
$18,000 $8,848
Sep 1, 8 PM $0.000045
-4.26%
$22,500 $6,925
Sep 1, 7 PM $0.000047
-40.45%
$23,500 $5,660
Sep 1, 6 PM $0.0000789
+0.00%
$39,460 $5,692
Sep 1, 5 PM $0.0000789
-0.06%
$39,460 $4,174
Sep 1, 4 PM $0.000079
+122.51%
$39,485 $1,812
Sep 1, 3 PM $0.0000355
+33.13%
$17,745 $237
Sep 1, 2 PM $0.0000267
-28.49%
$13,329 $226
Sep 1, 1 PM $0.0000373
+0.00%
$18,640 $194
Sep 1, 12 PM $0.0000373
+36.46%
$18,640 $194
Sep 1, 11 AM $0.0000273
-28.11%
$13,660 $195
Sep 1, 10 AM $0.000038
+5.75%
$19,000 $190
Sep 1, 9 AM $0.0000359
+0.00%
$17,966 $190
Sep 1, 8 AM $0.0000359
+28.24%
$17,966 $190
Sep 1, 7 AM $0.000028
+0.00%
$14,010 $191
Sep 1, 6 AM $0.000028
+0.00%
$14,010 $209
Sep 1, 5 AM $0.000028
+0.00%
$14,010 $209
Sep 1, 4 AM $0.000028
-7.51%
$14,010 $209
Sep 1, 3 AM $0.0000303
+12.07%
$15,147 $209
Sep 1, 2 AM $0.000027
+0.00%
$13,515 $95
Sep 1, 1 AM $0.000027
+0.00%
$13,515 $95
Sep 1, 12 AM $0.000027
-25.92%
$13,515 $95
Aug 31, 11 PM $0.0000365
+0.00%
$18,245 $130
Aug 31, 10 PM $0.0000365
+0.00%
$18,245 $130
Aug 31, 9 PM $0.0000365
+0.00%
$18,245 $130
Aug 31, 8 PM $0.0000365
+0.00%
$18,245 $130
Aug 31, 7 PM $0.0000365
+21.36%
$18,245 $132
Aug 31, 6 PM $0.0000301
+3.36%
$15,033 $98
Aug 31, 5 PM $0.0000291
+0.00%
$14,545 $93
Aug 31, 4 PM $0.0000291
-8.18%
$14,545 $86
Aug 31, 3 PM $0.0000317
+8.91%
$15,841 $96
Aug 31, 2 PM $0.0000291
+0.14%
$14,545 $209
Aug 31, 1 PM $0.000029
+0.10%
$14,524 $2,379
Aug 31, 12 PM $0.000029
+3.16%
$14,510 $2,379
Aug 31, 11 AM $0.0000281
+0.00%
$14,065 $2,378
Aug 31, 10 AM $0.0000281
+0.00%
$14,065 $2,378
Aug 31, 9 AM $0.0000281
+0.00%
$14,065 $2,378
Aug 31, 8 AM $0.0000281
+0.00%
$14,065 $2,378
Aug 31, 7 AM $0.0000281
+5.08%
$14,065 $2,379
Aug 31, 6 AM $0.0000268
+0.00%
$13,385 $2,360
Aug 31, 5 AM $0.0000268
+0.00%
$13,385 $2,383
Aug 31, 4 AM $0.0000268
+0.00%
$13,385 $2,401
Aug 31, 3 AM $0.0000268
+0.00%
$13,385 $2,418
Aug 31, 2 AM $0.0000268
+0.00%
$13,385 $2,418
Aug 31, 1 AM $0.0000268
-0.24%
$13,385 $2,418
Aug 31, 12 AM $0.0000268
+2.42%
$13,417 $2,446
Aug 30, 11 PM $0.0000262
+0.00%
$13,100 $2,422
Aug 30, 10 PM $0.0000262
+0.00%
$13,100 $2,422
Aug 30, 9 PM $0.0000262
+0.00%
$13,100 $2,426
Aug 30, 8 PM $0.0000262
-32.80%
$13,100 $2,428