Kalao Historical Data

KLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 AM $ 0.000224
+0.69%
$ 112,170 $ 381
Jul 30, 9 AM $ 0.000223
+0.00%
$ 111,400 $ 1,071
Jul 30, 8 AM $ 0.000223
+0.27%
$ 111,400 $ 1,071
Jul 30, 7 AM $ 0.000222
-0.77%
$ 111,105 $ 1,068
Jul 30, 6 AM $ 0.000224
+0.13%
$ 111,964 $ 1,669
Jul 30, 5 AM $ 0.000224
-6.04%
$ 111,823 $ 1,659
Jul 30, 4 AM $ 0.000238
+0.00%
$ 119,015 $ 1,047
Jul 30, 3 AM $ 0.000238
+0.00%
$ 119,015 $ 1,651
Jul 30, 2 AM $ 0.000238
+1.82%
$ 119,014 $ 1,651
Jul 30, 1 AM $ 0.000234
+0.89%
$ 116,887 $ 1,632
Jul 30, 12 AM $ 0.000232
+1.46%
$ 115,853 $ 1,615
Jul 29, 11 PM $ 0.000228
+1.09%
$ 114,183 $ 1,504
Jul 29, 10 PM $ 0.000226
+0.00%
$ 112,955 $ 928
Jul 29, 9 PM $ 0.000226
-19.32%
$ 112,955 $ 1,485
Jul 29, 8 PM $ 0.0003
+37.24%
$ 150,000 $ 1,480
Jul 29, 7 PM $ 0.000219
+0.00%
$ 109,295 $ 1,454
Jul 29, 6 PM $ 0.000219
+0.00%
$ 109,295 $ 1,454
Jul 29, 5 PM $ 0.000219
-0.45%
$ 109,295 $ 1,454
Jul 29, 4 PM $ 0.00022
-16.88%
$ 109,785 $ 1,436
Jul 29, 3 PM $ 0.000215
+2.47%
$ 107,555 $ 1,445
Jul 29, 2 PM $ 0.00021
-2.14%
$ 104,965 $ 1,415
Jul 29, 1 PM $ 0.000219
-2.58%
$ 109,308 $ 1,402
Jul 29, 12 PM $ 0.000224
-0.47%
$ 111,962 $ 595
Jul 29, 11 AM $ 0.000226
+0.00%
$ 112,964 $ 595
Jul 29, 10 AM $ 0.000226
-29.05%
$ 112,856 $ 184
Jul 29, 9 AM $ 0.000318
+0.00%
$ 159,070 $ 63
Jul 29, 8 AM $ 0.000318
+0.00%
$ 159,070 $ 88
Jul 29, 7 AM $ 0.000318
+0.00%
$ 159,070 $ 89
Jul 29, 6 AM $ 0.000318
+0.00%
$ 159,070 $ 962
Jul 29, 5 AM $ 0.000318
+0.00%
$ 159,070 $ 1,622
Jul 29, 4 AM $ 0.000303
-4.68%
$ 151,624 $ 1,622
Jul 29, 3 AM $ 0.000318
+0.00%
$ 159,067 $ 963
Jul 29, 2 AM $ 0.000318
+0.00%
$ 159,070 $ 962
Jul 29, 1 AM $ 0.000318
+0.00%
$ 159,070 $ 962
Jul 29, 12 AM $ 0.000318
+0.00%
$ 159,070 $ 966
Jul 28, 11 PM $ 0.000318
+0.00%
$ 159,070 $ 966
Jul 28, 10 PM $ 0.000318
+0.00%
$ 159,070 $ 1,658
Jul 28, 9 PM $ 0.000318
+0.00%
$ 159,070 $ 1,658
Jul 28, 8 PM $ 0.000318
+15.19%
$ 159,070 $ 1,658
Jul 28, 7 PM $ 0.000276
+0.00%
$ 138,095 $ 1,634
Jul 28, 6 PM $ 0.000276
-1.92%
$ 138,095 $ 1,710
Jul 28, 5 PM $ 0.000282
-0.03%
$ 140,794 $ 1,710
Jul 28, 4 PM $ 0.000282
+0.49%
$ 140,838 $ 1,710
Jul 28, 3 PM $ 0.00028
-6.91%
$ 140,157 $ 1,684
Jul 28, 2 PM $ 0.000301
+0.00%
$ 150,560 $ 1,627
Jul 28, 1 PM $ 0.000301
+1.08%
$ 150,560 $ 1,627
Jul 28, 12 PM $ 0.000298
-1.07%
$ 148,956 $ 1,627
Jul 28, 11 AM $ 0.000301
-2.00%
$ 150,560 $ 1,025
Jul 28, 10 AM $ 0.000307
+2.08%
$ 153,630 $ 1,013
Jul 28, 9 AM $ 0.000301
-2.23%
$ 150,503 $ 1,708