Coinranking
Kalao Historical Data
KLO
Page 2
| Date | | |
|---|---|---|
| Feb 17 | $ 0.000402 | -3.09% |
| Feb 10 | $ 0.000422 | +5.60% |
| Feb 3 | $ 0.000395 | -10.64% |
| Jan 27 | $ 0.000442 | -28.07% |
| Jan 20 | $ 0.000608 | -1.34% |
| Jan 13 | $ 0.000708 | -5.24% |
| Jan 6 | $ 0.000771 | -12.33% |
| Dec 30 | $ 0.000903 | +9.30% |
| Dec 23 | $ 0.000826 | -6.01% |
| Dec 16 | $ 0.000844 | -18.55% |
| Dec 9 | $ 0.00117 | -10.67% |
| Dec 2 | $ 0.00145 | +55.28% |
| Nov 25 | $ 0.000935 | -1.70% |
| Nov 18 | $ 0.00096 | +8.26% |
| Nov 11 | $ 0.000898 | +18.75% |
| Nov 4 | $ 0.000673 | +48.90% |
| Oct 28 | $ 0.000442 | -9.24% |
| Oct 21 | $ 0.000458 | -15.96% |
| Oct 14 | $ 0.000545 | -10.36% |
| Oct 7 | $ 0.000594 | -3.73% |
| Sep 30 | $ 0.000599 | -19.14% |
| Sep 23 | $ 0.000662 | +15.10% |
| Sep 16 | $ 0.000604 | +3.67% |
| Sep 9 | $ 0.000604 | +11.70% |
| Sep 2 | $ 0.000524 | -12.46% |
| Aug 26 | $ 0.000599 | -14.06% |
| Aug 19 | $ 0.000662 | +16.84% |
| Aug 12 | $ 0.000535 | +2.59% |
| Aug 5 | $ 0.000553 | -0.96% |
| Jul 29 | $ 0.000559 | -11.21% |
| Jul 22 | $ 0.000605 | -28.08% |
| Jul 15 | $ 0.000817 | +50.43% |
| Jul 8 | $ 0.000542 | -3.44% |
| Jul 1 | $ 0.000687 | -59.75% |
| Jun 24 | $ 0.00168 | +19.34% |
| Jun 17 | $ 0.0015 | -22.35% |
| Jun 10 | $ 0.00202 | -6.40% |
| Jun 3 | $ 0.00224 | -14.23% |
| May 27 | $ 0.00261 | -9.64% |
| May 20 | $ 0.00297 | +2.15% |
| May 13 | $ 0.00315 | -2.52% |
| May 6 | $ 0.00326 | -9.22% |
| Apr 29 | $ 0.00361 | +9.51% |
| Apr 22 | $ 0.00331 | -9.94% |
| Apr 15 | $ 0.00374 | +12.70% |
| Apr 8 | $ 0.00334 | -28.63% |
| Apr 1 | $ 0.00428 | +2.32% |
| Mar 25 | $ 0.00544 | -17.53% |
| Mar 18 | $ 0.00669 | -35.51% |
| Mar 11 | $ 0.00857 | +147.30% |