Coinranking
Kalao Historical Data
KLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 31 | $ 0.000231 | -34.19% | ||
| Mar 24 | $ 0.000355 | +2.31% | ||
| Mar 17 | $ 0.000348 | -5.69% | ||
| Mar 10 | $ 0.000357 | -11.19% | ||
| Mar 3 | $ 0.000355 | -2.63% | ||
| Feb 24 | $ 0.000365 | -14.81% | ||
| Feb 17 | $ 0.000402 | -3.09% | ||
| Feb 10 | $ 0.000422 | +5.60% | ||
| Feb 3 | $ 0.000395 | -10.64% | ||
| Jan 27 | $ 0.000442 | -28.07% | ||
| Jan 20 | $ 0.000608 | -1.34% | ||
| Jan 13 | $ 0.000708 | -5.24% | ||
| Jan 6 | $ 0.000771 | -12.33% | ||
| Dec 30 | $ 0.000903 | +9.30% | ||
| Dec 23 | $ 0.000826 | -6.01% | ||
| Dec 16 | $ 0.000844 | -18.55% | ||
| Dec 9 | $ 0.00117 | -10.67% | ||
| Dec 2 | $ 0.00145 | +55.28% | ||
| Nov 25 | $ 0.000935 | -1.70% | ||
| Nov 18 | $ 0.00096 | +8.26% | ||
| Nov 11 | $ 0.000898 | +18.75% | ||
| Nov 4 | $ 0.000673 | +48.90% | ||
| Oct 28 | $ 0.000442 | -9.24% | ||
| Oct 21 | $ 0.000458 | -15.96% | ||
| Oct 14 | $ 0.000545 | -10.36% | ||
| Oct 7 | $ 0.000594 | -3.73% | ||
| Sep 30 | $ 0.000599 | -19.14% | ||
| Sep 23 | $ 0.000662 | +15.10% | ||
| Sep 16 | $ 0.000604 | +3.67% | ||
| Sep 9 | $ 0.000604 | +11.70% | ||
| Sep 2 | $ 0.000524 | -12.46% | ||
| Aug 26 | $ 0.000599 | -14.06% | ||
| Aug 19 | $ 0.000662 | +16.84% | ||
| Aug 12 | $ 0.000535 | +2.59% | ||
| Aug 5 | $ 0.000553 | -0.96% | ||
| Jul 29 | $ 0.000559 | -11.21% | ||
| Jul 22 | $ 0.000605 | -28.08% | ||
| Jul 15 | $ 0.000817 | +50.43% | ||
| Jul 8 | $ 0.000542 | -3.44% | ||
| Jul 1 | $ 0.000687 | -59.75% | ||
| Jun 24 | $ 0.00168 | +19.34% | ||
| Jun 17 | $ 0.0015 | -22.35% | ||
| Jun 10 | $ 0.00202 | -6.40% | ||
| Jun 3 | $ 0.00224 | -14.23% | ||
| May 27 | $ 0.00261 | -9.64% | ||
| May 20 | $ 0.00297 | +2.15% | ||
| May 13 | $ 0.00315 | -2.52% | ||
| May 6 | $ 0.00326 | -9.22% | ||
| Apr 29 | $ 0.00361 | +9.51% | ||
| Apr 22 | $ 0.00331 | -9.94% | ||