Coinranking
Kalao Historical Data
KLO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 21 | $0.000434 | +2.07% | ||
| Jul 14 | $0.000477 | +24.88% | ||
| Jul 7 | $0.000376 | +8.07% | ||
| Jun 30 | $0.000337 | -0.23% | ||
| Jun 23 | $0.000343 | +10.28% | ||
| Jun 16 | $0.000331 | -13.18% | ||
| Jun 9 | $0.000283 | -13.45% | ||
| Jun 2 | $0.000321 | +1.68% | ||
| May 26 | $0.000316 | -8.48% | ||
| May 19 | $0.000379 | +20.88% | ||
| May 12 | $0.000322 | -11.59% | ||
| May 5 | $0.000374 | +27.56% | ||
| Apr 28 | $0.000294 | -14.47% | ||
| Apr 21 | $0.000343 | +20.89% | ||
| Apr 14 | $0.000286 | -8.63% | ||
| Apr 7 | $0.00033 | +42.86% | ||
| Mar 31 | $0.000231 | -34.19% | ||
| Mar 24 | $0.000355 | +2.31% | ||
| Mar 17 | $0.000348 | -5.69% | ||
| Mar 10 | $0.000357 | -11.19% | ||
| Mar 3 | $0.000355 | -2.63% | ||
| Feb 24 | $0.000365 | -14.81% | ||
| Feb 17 | $0.000402 | -3.09% | ||
| Feb 10 | $0.000422 | +5.60% | ||
| Feb 3 | $0.000395 | -10.64% | ||
| Jan 27 | $0.000442 | -28.07% | ||
| Jan 20 | $0.000608 | -1.34% | ||
| Jan 13 | $0.000708 | -5.24% | ||
| Jan 6 | $0.000771 | -12.33% | ||
| Dec 30 | $0.000903 | +9.30% | ||
| Dec 23 | $0.000826 | -6.01% | ||
| Dec 16 | $0.000844 | -18.55% | ||
| Dec 9 | $0.00117 | -10.67% | ||
| Dec 2 | $0.00145 | +55.28% | ||
| Nov 25 | $0.000935 | -1.70% | ||
| Nov 18 | $0.00096 | +8.26% | ||
| Nov 11 | $0.000898 | +18.75% | ||
| Nov 4 | $0.000673 | +48.90% | ||
| Oct 28 | $0.000442 | -9.24% | ||
| Oct 21 | $0.000458 | -15.96% | ||
| Oct 14 | $0.000545 | -10.36% | ||
| Oct 7 | $0.000594 | -3.73% | ||
| Sep 30 | $0.000599 | -19.14% | ||
| Sep 23 | $0.000662 | +15.10% | ||
| Sep 16 | $0.000604 | +3.67% | ||
| Sep 9 | $0.000604 | +11.70% | ||
| Sep 2 | $0.000524 | -12.46% | ||
| Aug 26 | $0.000599 | -14.06% | ||
| Aug 19 | $0.000662 | +16.84% | ||
| Aug 12 | $0.000535 | +2.59% | ||